Camurus AB (SE:CAMX)
:CAMX
Want to see SE:CAMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
525.50
527.50
520.50
526.50
526.50
+1.06%
195,110
1.84
May 28, 2026
521.50
524.00
513.00
521.00
521.00
-0.76%
79,571
0.74
May 27, 2026
524.50
534.50
524.50
525.00
525.00
+0.19%
64,906
0.59
May 26, 2026
539.50
539.50
524.00
524.00
524.00
-2.69%
65,111
0.59
May 25, 2026
533.50
538.50
529.00
538.50
538.50
+2.47%
48,225
0.44
May 22, 2026
533.50
541.00
522.00
525.50
525.50
-0.94%
86,831
0.78
May 21, 2026
539.50
540.00
526.50
530.50
530.50
-1.03%
57,909
0.51
May 20, 2026
514.00
541.50
513.00
536.00
536.00
+3.88%
214,983
1.89
May 19, 2026
509.50
519.00
507.50
516.00
516.00
+1.57%
196,730
1.76
May 18, 2026
508.00
515.00
500.00
508.00
508.00
-0.29%
66,389
0.59
May 15, 2026
515.50
526.00
506.50
509.50
509.50
-0.88%
117,263
1.03
May 14, 2026
514.00
528.50
508.00
514.00
514.00
0.00%
0
0.00
May 13, 2026
524.00
528.50
508.00
514.00
514.00
+3.42%
221,075
1.81
May 12, 2026
479.80
519.00
470.20
497.00
497.00
-8.81%
547,541
4.18
May 11, 2026
558.00
567.00
530.00
545.00
545.00
-2.15%
212,868
1.64
May 08, 2026
560.00
562.00
546.00
557.00
557.00
-0.54%
79,953
0.62
May 07, 2026
566.50
571.00
555.50
560.00
560.00
-0.97%
96,666
0.75
May 06, 2026
549.00
569.50
548.00
565.50
565.50
+3.76%
106,347
0.82
May 05, 2026
547.50
563.00
541.50
545.00
545.00
-0.46%
137,502
1.07
May 04, 2026
550.00
559.00
542.00
547.50
547.50
+3.11%
162,313
1.28
May 01, 2026
531.00
534.50
523.00
531.00
531.00
0.00%
0
0.00
Apr 30, 2026
526.50
534.50
523.00
531.00
531.00
+0.38%
39,706
0.31
Apr 29, 2026
526.00
536.50
522.00
529.00
529.00
+0.76%
90,950
0.71
Apr 28, 2026
540.00
540.00
521.00
525.00
525.00
-2.33%
77,529
0.60
Apr 27, 2026
539.00
544.50
537.50
537.50
537.50
+0.09%
63,435
0.49
Apr 24, 2026
557.50
557.50
533.00
537.00
537.00
-4.19%
112,161
0.86
Apr 23, 2026
567.50
570.00
559.00
560.50
560.50
-1.41%
52,168
0.40
Apr 22, 2026
567.00
577.50
557.50
568.50
568.50
+2.06%
78,436
0.60
Apr 21, 2026
565.00
569.00
555.00
557.00
557.00
-1.24%
66,346
0.51
Apr 20, 2026
572.00
572.00
560.00
564.00
564.00
-2.59%
84,366
0.64
Apr 17, 2026
566.00
582.00
561.50
579.00
579.00
+2.30%
178,961
1.38
Apr 16, 2026
545.00
574.50
545.00
566.00
566.00
+4.91%
154,497
1.20
Apr 15, 2026
537.00
547.50
536.00
539.50
539.50
+1.12%
80,377
0.62
Apr 14, 2026
520.00
535.50
516.50
533.50
533.50
+3.59%
103,201
0.80
Apr 13, 2026
508.00
516.50
504.00
515.00
515.00
+0.10%
38,095
0.29
Apr 10, 2026
508.00
523.00
507.50
514.50
514.50
+2.18%
95,195
0.72
Apr 09, 2026
494.00
505.00
490.20
503.50
503.50
+1.64%
68,278
0.52
Apr 08, 2026
499.40
501.50
483.20
495.40
495.40
+4.96%
94,501
0.70
Apr 07, 2026
493.80
493.80
469.00
472.00
472.00
-2.40%
92,534
0.69
Apr 06, 2026
483.60
494.60
481.80
483.60
483.60
0.00%
0
0.00
Apr 03, 2026
483.60
494.60
481.80
483.60
483.60
0.00%
0
0.00
Apr 02, 2026
493.40
494.60
481.80
483.60
483.60
-3.01%
50,371
0.37
Apr 01, 2026
482.60
498.60
480.00
498.60
498.60
+6.77%
118,350
0.87
Mar 31, 2026
462.60
469.20
458.00
467.00
467.00
+1.21%
74,791
0.55
Mar 30, 2026
449.00
462.60
440.60
461.40
461.40
+2.53%
112,973
0.85
Mar 27, 2026
459.40
465.00
445.00
450.00
450.00
-1.53%
46,902
0.35
Mar 26, 2026
448.80
459.80
442.80
457.00
457.00
+1.38%
60,398
0.45
Mar 25, 2026
444.00
453.00
444.00
450.80
450.80
+3.06%
115,739
0.88
Mar 24, 2026
451.20
453.00
434.00
437.40
437.40
-2.58%
98,779
0.76
Mar 23, 2026
441.00
458.40
430.80
449.00
449.00
0.00%
155,268
1.21
Rows: