tiprankstipranks
Trending News
More News >
Camurus AB (SE:CAMX)
:CAMX
Sweden Market

Camurus AB (CAMX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
594.00
607.50
592.50
607.50
607.50
+2.27%
104,524
0.56
Jun 26, 2025
593.50
603.00
591.00
594.00
594.00
+0.34%
146,525
0.79
Jun 25, 2025
589.00
599.00
583.00
592.00
592.00
+0.85%
108,327
0.59
Jun 24, 2025
600.00
606.00
586.00
587.00
587.00
-1.10%
107,924
0.59
Jun 23, 2025
591.50
604.00
587.00
593.50
593.50
+1.98%
112,510
0.62
Jun 19, 2025
583.50
588.00
576.50
582.00
582.00
-0.94%
312,691
1.76
Jun 18, 2025
592.00
607.50
583.00
587.50
587.50
-0.25%
249,628
1.43
Jun 17, 2025
604.00
604.00
587.00
589.00
589.00
-2.32%
96,015
0.55
Jun 16, 2025
605.00
606.50
595.00
603.00
603.00
-1.07%
102,448
0.59
Jun 13, 2025
585.00
617.00
581.00
609.50
609.50
-2.40%
2,742,558
20.96
Jun 12, 2025
618.00
624.50
605.00
624.50
624.50
+0.56%
127,958
0.98
Jun 11, 2025
645.50
646.00
615.50
621.00
621.00
-3.80%
282,329
2.24
Jun 10, 2025
664.50
673.50
645.50
645.50
645.50
-2.86%
683,909
5.88
Jun 09, 2025
639.00
671.50
639.00
664.50
664.50
+4.07%
171,259
1.50
Jun 05, 2025
630.00
641.00
626.00
638.50
638.50
-0.62%
140,617
1.24
Jun 04, 2025
648.00
690.00
638.00
642.50
642.50
+23.92%
1,099,582
11.28
Jun 03, 2025
515.50
524.50
510.00
518.50
518.50
+0.58%
60,627
0.62
Jun 02, 2025
511.50
523.00
511.50
515.50
515.50
+0.78%
68,131
0.70
May 30, 2025
505.50
515.00
500.50
511.50
511.50
+1.29%
115,434
1.20
May 28, 2025
514.00
515.50
505.00
505.00
505.00
-1.27%
34,568
0.36
May 27, 2025
519.50
524.00
509.00
511.50
511.50
-1.16%
60,095
0.62
May 26, 2025
512.00
519.00
509.00
517.50
517.50
+2.17%
50,091
0.52
May 23, 2025
513.00
517.50
494.20
506.50
506.50
-0.88%
146,806
1.53
May 22, 2025
525.00
527.50
507.00
511.00
511.00
-3.31%
170,343
1.78
May 21, 2025
535.00
539.00
521.50
528.50
528.50
-1.03%
290,900
3.11
May 20, 2025
541.00
544.00
533.50
534.00
534.00
-0.65%
139,958
1.51
May 19, 2025
540.00
552.50
532.50
537.50
537.50
-0.46%
144,281
1.57
May 16, 2025
549.00
550.50
532.50
540.00
540.00
-0.64%
322,716
3.50
May 15, 2025
589.50
592.50
530.50
543.50
543.50
-12.55%
864,905
10.94
May 14, 2025
626.00
636.50
615.50
621.50
621.50
-0.64%
94,321
1.21
May 13, 2025
640.50
645.00
620.50
625.50
625.50
-0.79%
88,108
1.14
May 12, 2025
650.00
650.00
596.50
630.50
630.50
-5.54%
301,582
4.10
May 09, 2025
665.00
676.00
657.50
667.50
667.50
+0.98%
75,083
1.03
May 08, 2025
662.00
663.00
648.50
661.00
661.00
+0.15%
64,596
0.89
May 07, 2025
665.00
665.50
651.00
660.00
660.00
-0.68%
72,949
1.01
May 06, 2025
663.00
671.00
658.00
664.50
664.50
+0.68%
103,145
1.43
May 05, 2025
650.00
670.00
650.00
660.00
660.00
+4.43%
158,578
2.24
May 02, 2025
621.00
632.00
619.00
632.00
632.00
+1.77%
83,063
1.18
Apr 30, 2025
590.00
621.00
588.00
621.00
621.00
+5.25%
42,752
0.61
Apr 29, 2025
590.00
592.00
582.00
590.00
590.00
0.00%
47,464
0.67
Apr 28, 2025
592.00
592.00
576.00
590.00
590.00
+0.17%
38,689
0.54
Apr 25, 2025
592.00
592.00
580.00
589.00
589.00
+0.17%
72,533
1.00
Apr 24, 2025
580.50
592.00
573.50
588.00
588.00
+1.29%
58,998
0.77
Apr 23, 2025
570.00
591.50
564.50
580.50
580.50
+3.29%
107,111
1.42
Apr 22, 2025
564.00
564.00
535.00
562.00
562.00
-0.71%
63,805
0.85
Apr 17, 2025
561.00
566.50
556.00
566.00
566.00
+0.62%
21,970
0.29
Apr 16, 2025
565.50
565.50
551.00
562.50
562.50
-1.32%
36,082
0.48
Apr 15, 2025
562.00
576.00
561.50
570.00
570.00
+1.42%
42,029
0.56
Apr 14, 2025
557.00
564.50
550.00
562.00
562.00
+3.31%
62,063
0.81
Apr 11, 2025
542.50
544.50
527.50
544.00
544.00
+0.28%
42,336
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis