Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
622.00
626.00
609.00
624.50
624.50
+0.08%
117,031
1.55
Oct 24, 2025
649.00
652.00
615.00
624.00
624.00
-3.85%
181,521
2.49
Oct 23, 2025
653.00
654.50
644.50
649.00
649.00
-0.99%
93,782
1.30
Oct 22, 2025
655.50
664.50
653.50
655.50
655.50
-1.21%
44,332
0.61
Oct 21, 2025
668.00
670.00
657.00
663.50
663.50
-0.30%
38,016
0.51
Oct 20, 2025
662.00
667.00
659.50
665.50
665.50
+0.76%
40,064
0.53
Oct 17, 2025
661.00
668.50
652.00
660.50
660.50
-0.23%
62,340
0.83
Oct 16, 2025
666.50
677.50
661.00
662.00
662.00
-0.60%
40,067
0.53
Oct 15, 2025
669.50
674.50
659.50
666.00
666.00
-0.30%
80,191
1.04
Oct 14, 2025
692.50
695.50
662.50
668.00
668.00
-4.02%
76,705
0.94
Oct 13, 2025
690.00
698.00
685.00
696.00
696.00
+1.02%
28,248
0.34
Oct 10, 2025
694.00
708.00
689.00
689.00
689.00
-1.01%
47,283
0.56
Oct 09, 2025
689.00
696.00
678.00
696.00
696.00
+1.02%
50,362
0.59
Oct 08, 2025
681.50
693.00
681.50
689.00
689.00
+1.10%
38,306
0.45
Oct 07, 2025
688.00
691.00
680.50
681.50
681.50
-0.94%
39,142
0.46
Oct 06, 2025
687.50
693.50
683.50
688.00
688.00
+0.29%
90,043
1.05
Oct 03, 2025
678.00
692.00
678.00
686.00
686.00
+1.33%
67,158
0.78
Oct 02, 2025
694.50
702.00
676.50
677.00
677.00
-1.96%
169,046
1.95
Oct 01, 2025
686.00
697.00
683.50
690.50
690.50
+1.40%
94,401
1.09
Sep 30, 2025
670.50
689.00
670.00
681.00
681.00
+1.57%
73,229
0.84
Sep 29, 2025
670.00
679.00
668.00
670.50
670.50
+0.15%
57,105
0.65
Sep 26, 2025
662.50
673.50
645.50
669.50
669.50
+0.45%
86,975
0.99
Sep 25, 2025
679.50
679.50
662.50
666.50
666.50
-2.20%
89,967
1.02
Sep 24, 2025
685.50
686.50
676.00
681.50
681.50
-0.44%
46,330
0.52
Sep 23, 2025
696.00
701.00
684.50
684.50
684.50
-1.86%
45,429
0.50
Sep 22, 2025
708.50
711.00
696.50
697.50
697.50
-1.34%
35,272
0.38
Sep 19, 2025
700.00
714.50
696.50
707.00
707.00
+1.65%
343,123
3.88
Sep 18, 2025
694.00
699.50
691.00
695.50
695.50
+0.80%
47,180
0.53
Sep 17, 2025
697.50
702.00
689.50
690.00
690.00
-0.58%
59,137
0.63
Sep 16, 2025
690.50
705.00
690.50
694.00
694.00
+0.73%
56,047
0.58
Sep 15, 2025
738.00
738.00
687.00
689.00
689.00
-5.81%
315,594
3.39
Sep 12, 2025
733.00
742.00
730.00
731.50
731.50
-0.27%
55,380
0.59
Sep 11, 2025
749.00
754.50
730.00
733.50
733.50
+1.45%
83,056
0.61
Sep 10, 2025
733.00
736.50
721.00
723.00
723.00
-1.43%
42,883
0.31
Sep 09, 2025
728.00
734.00
715.50
733.50
733.50
+0.76%
54,518
0.39
Sep 08, 2025
724.50
734.00
722.00
728.00
728.00
+0.48%
49,079
0.33
Sep 05, 2025
730.00
731.00
717.50
724.50
724.50
+0.14%
67,837
0.44
Sep 04, 2025
722.50
728.00
713.50
723.50
723.50
+0.14%
66,761
0.43
Sep 03, 2025
720.00
738.50
716.00
722.50
722.50
-0.48%
78,485
0.46
Sep 02, 2025
718.00
726.50
709.00
726.00
726.00
+1.11%
56,271
0.33
Sep 01, 2025
720.00
728.50
712.50
718.00
718.00
-0.28%
31,579
0.19
Aug 29, 2025
729.00
734.50
719.50
720.00
720.00
-0.89%
43,447
0.25
Aug 28, 2025
714.50
728.50
709.50
726.50
726.50
+1.89%
140,834
0.83
Aug 27, 2025
702.50
715.00
700.50
713.00
713.00
+1.49%
42,576
0.25
Aug 26, 2025
706.50
717.00
702.00
702.50
702.50
-0.28%
166,055
0.99
Aug 25, 2025
697.50
709.00
697.50
704.50
704.50
+1.00%
46,464
0.27
Aug 22, 2025
691.50
699.50
685.50
697.50
697.50
+0.87%
50,839
0.30
Aug 21, 2025
678.00
691.50
678.00
691.50
691.50
+2.29%
50,695
0.29
Aug 20, 2025
673.00
677.00
667.00
676.00
676.00
+0.37%
35,605
0.20
Aug 19, 2025
669.50
675.50
660.00
673.50
673.50
+0.60%
52,038
0.29
Rows: