Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
693.00
704.50
688.50
691.50
691.50
+0.66%
97,891
0.84
Jan 15, 2026
690.50
696.50
682.00
687.00
687.00
-0.36%
79,487
0.69
Jan 14, 2026
684.50
698.50
683.00
689.50
689.50
+0.88%
100,564
0.87
Jan 13, 2026
678.50
692.00
677.00
683.50
683.50
+0.74%
241,623
2.15
Jan 12, 2026
664.00
684.00
663.50
678.50
678.50
+2.03%
116,725
1.05
Jan 09, 2026
639.50
665.00
635.00
665.00
665.00
+4.15%
210,714
1.92
Jan 08, 2026
631.00
654.00
631.00
638.50
638.50
+0.71%
118,602
1.10
Jan 07, 2026
610.50
634.00
604.00
634.00
634.00
+3.76%
140,125
1.31
Jan 06, 2026
611.00
618.00
605.00
611.00
611.00
0.00%
0
0.00
Jan 05, 2026
613.00
618.00
605.00
611.00
611.00
-0.16%
42,149
0.39
Jan 02, 2026
619.00
620.50
610.50
612.00
612.00
-0.65%
77,028
0.72
Jan 01, 2026
616.00
624.00
614.00
616.00
616.00
0.00%
0
0.00
Dec 31, 2025
616.00
624.00
614.00
616.00
616.00
0.00%
0
0.00
Dec 30, 2025
620.50
624.00
614.00
616.00
616.00
-0.88%
57,101
0.51
Dec 29, 2025
606.50
623.50
604.50
621.50
621.50
+2.47%
82,191
0.74
Dec 26, 2025
606.50
613.00
604.00
606.50
606.50
0.00%
0
0.00
Dec 25, 2025
606.50
613.00
604.00
606.50
606.50
0.00%
0
0.00
Dec 24, 2025
606.50
613.00
604.00
606.50
606.50
0.00%
0
0.00
Dec 23, 2025
607.50
613.00
604.00
606.50
606.50
-0.41%
64,971
0.56
Dec 22, 2025
605.50
609.00
599.00
609.00
609.00
+0.58%
39,584
0.34
Dec 19, 2025
592.50
611.50
592.50
605.50
605.50
+2.19%
200,499
1.78
Dec 18, 2025
584.50
592.50
578.50
592.50
592.50
+1.37%
385,571
3.60
Dec 17, 2025
592.50
600.00
584.50
584.50
584.50
-1.68%
356,693
3.34
Dec 16, 2025
607.00
640.00
594.50
594.50
594.50
-3.02%
235,315
2.26
Dec 15, 2025
611.00
615.50
605.50
613.00
613.00
+0.33%
80,304
0.78
Dec 12, 2025
608.00
615.00
603.00
611.00
611.00
0.00%
164,690
1.62
Dec 11, 2025
593.00
612.50
593.00
611.00
611.00
+2.86%
102,803
0.98
Dec 10, 2025
596.50
597.00
587.50
594.00
594.00
-0.25%
58,692
0.56
Dec 09, 2025
600.50
607.00
595.00
595.50
595.50
-0.33%
46,410
0.44
Dec 08, 2025
603.50
604.00
596.50
597.50
597.50
-0.99%
54,028
0.51
Dec 05, 2025
606.00
614.50
600.50
603.50
603.50
-0.08%
65,625
0.62
Dec 04, 2025
595.50
607.00
595.50
604.00
604.00
+1.51%
59,192
0.56
Dec 03, 2025
600.50
604.00
589.00
595.00
595.00
-0.58%
57,716
0.55
Dec 02, 2025
600.00
609.50
595.00
598.50
598.50
-0.91%
81,274
0.77
Dec 01, 2025
620.00
620.00
599.00
604.00
604.00
-2.11%
95,632
0.91
Nov 28, 2025
620.00
621.50
612.50
617.00
617.00
0.00%
204,321
1.99
Nov 27, 2025
619.00
630.00
616.00
617.00
617.00
-0.48%
51,628
0.50
Nov 26, 2025
611.00
624.50
603.50
620.00
620.00
+1.72%
90,245
0.89
Nov 25, 2025
605.00
619.50
593.50
609.50
609.50
+0.58%
80,749
0.79
Nov 24, 2025
610.00
614.00
595.00
606.00
606.00
-0.25%
167,459
1.67
Nov 21, 2025
605.00
611.00
600.50
607.50
607.50
-1.14%
179,207
1.79
Nov 20, 2025
625.00
628.00
614.00
614.50
614.50
-0.97%
109,197
1.10
Nov 19, 2025
613.50
629.00
611.00
620.50
620.50
+0.89%
176,062
1.81
Nov 18, 2025
617.00
621.00
603.50
615.00
615.00
-1.13%
116,213
1.21
Nov 17, 2025
647.00
647.50
622.00
622.00
622.00
-3.34%
93,432
0.98
Nov 14, 2025
625.00
643.50
615.00
643.50
643.50
+3.46%
169,172
1.81
Nov 13, 2025
615.00
629.00
614.50
622.00
622.00
+1.80%
165,104
1.80
Nov 12, 2025
621.00
629.00
611.00
611.00
611.00
+0.08%
128,666
1.43
Nov 11, 2025
624.50
628.50
604.00
610.50
610.50
-2.24%
181,093
2.06
Nov 10, 2025
571.00
630.00
571.00
624.50
624.50
+14.59%
303,270
3.59
Rows: