Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
606.00
614.50
600.50
603.50
603.50
-0.08%
65,625
0.62
Dec 04, 2025
595.50
607.00
595.50
604.00
604.00
+1.51%
59,192
0.56
Dec 03, 2025
600.50
604.00
589.00
595.00
595.00
-0.58%
57,716
0.55
Dec 02, 2025
600.00
609.50
595.00
598.50
598.50
-0.91%
81,274
0.77
Dec 01, 2025
620.00
620.00
599.00
604.00
604.00
-2.11%
95,632
0.91
Nov 28, 2025
620.00
621.50
612.50
617.00
617.00
0.00%
204,321
1.99
Nov 27, 2025
619.00
630.00
616.00
617.00
617.00
-0.48%
51,628
0.50
Nov 26, 2025
611.00
624.50
603.50
620.00
620.00
+1.72%
90,245
0.89
Nov 25, 2025
605.00
619.50
593.50
609.50
609.50
+0.58%
80,749
0.79
Nov 24, 2025
610.00
614.00
595.00
606.00
606.00
-0.25%
167,459
1.67
Nov 21, 2025
605.00
611.00
600.50
607.50
607.50
-1.14%
179,207
1.79
Nov 20, 2025
625.00
628.00
614.00
614.50
614.50
-0.97%
109,197
1.10
Nov 19, 2025
613.50
629.00
611.00
620.50
620.50
+0.89%
176,062
1.81
Nov 18, 2025
617.00
621.00
603.50
615.00
615.00
-1.13%
116,213
1.21
Nov 17, 2025
647.00
647.50
622.00
622.00
622.00
-3.34%
93,432
0.98
Nov 14, 2025
625.00
643.50
615.00
643.50
643.50
+3.46%
169,172
1.81
Nov 13, 2025
615.00
629.00
614.50
622.00
622.00
+1.80%
165,104
1.80
Nov 12, 2025
621.00
629.00
611.00
611.00
611.00
+0.08%
128,666
1.43
Nov 11, 2025
624.50
628.50
604.00
610.50
610.50
-2.24%
181,093
2.06
Nov 10, 2025
571.00
630.00
571.00
624.50
624.50
+14.59%
303,270
3.59
Nov 07, 2025
551.50
559.00
543.50
545.00
545.00
-1.62%
137,688
1.65
Nov 06, 2025
540.50
571.00
535.50
554.00
554.00
-5.86%
425,220
5.45
Nov 05, 2025
607.00
609.00
588.50
588.50
588.50
-3.68%
146,271
1.91
Nov 04, 2025
625.50
626.00
607.00
611.00
611.00
-2.55%
123,834
1.64
Nov 03, 2025
625.50
637.50
625.00
627.00
627.00
+0.40%
109,099
1.45
Oct 31, 2025
622.50
631.50
622.50
624.50
624.50
+0.24%
30,952
0.40
Oct 30, 2025
618.00
626.50
608.50
623.00
623.00
+0.73%
120,941
1.60
Oct 29, 2025
615.00
624.50
615.00
618.50
618.50
+0.57%
68,239
0.89
Oct 28, 2025
625.00
628.00
615.00
615.00
615.00
-1.52%
79,872
1.05
Oct 27, 2025
622.00
626.00
609.00
624.50
624.50
+0.08%
117,031
1.55
Oct 24, 2025
649.00
652.00
615.00
624.00
624.00
-3.85%
181,521
2.49
Oct 23, 2025
653.00
654.50
644.50
649.00
649.00
-0.99%
93,782
1.30
Oct 22, 2025
655.50
664.50
653.50
655.50
655.50
-1.21%
44,332
0.61
Oct 21, 2025
668.00
670.00
657.00
663.50
663.50
-0.30%
38,016
0.51
Oct 20, 2025
662.00
667.00
659.50
665.50
665.50
+0.76%
40,064
0.53
Oct 17, 2025
661.00
668.50
652.00
660.50
660.50
-0.23%
62,340
0.83
Oct 16, 2025
666.50
677.50
661.00
662.00
662.00
-0.60%
40,067
0.53
Oct 15, 2025
669.50
674.50
659.50
666.00
666.00
-0.30%
80,191
1.04
Oct 14, 2025
692.50
695.50
662.50
668.00
668.00
-4.02%
76,705
0.94
Oct 13, 2025
690.00
698.00
685.00
696.00
696.00
+1.02%
28,248
0.34
Oct 10, 2025
694.00
708.00
689.00
689.00
689.00
-1.01%
47,283
0.56
Oct 09, 2025
689.00
696.00
678.00
696.00
696.00
+1.02%
50,362
0.59
Oct 08, 2025
681.50
693.00
681.50
689.00
689.00
+1.10%
38,306
0.45
Oct 07, 2025
688.00
691.00
680.50
681.50
681.50
-0.94%
39,142
0.46
Oct 06, 2025
687.50
693.50
683.50
688.00
688.00
+0.29%
90,043
1.05
Oct 03, 2025
678.00
692.00
678.00
686.00
686.00
+1.33%
67,158
0.78
Oct 02, 2025
694.50
702.00
676.50
677.00
677.00
-1.96%
169,046
1.95
Oct 01, 2025
686.00
697.00
683.50
690.50
690.50
+1.40%
94,401
1.09
Sep 30, 2025
670.50
689.00
670.00
681.00
681.00
+1.57%
73,229
0.84
Sep 29, 2025
670.00
679.00
668.00
670.50
670.50
+0.15%
57,105
0.65
Rows: