tiprankstipranks
Trending News
More News >
Camurus AB (SE:CAMX)
:CAMX
Sweden Market
Advertisement

Camurus AB (CAMX) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
685.00
703.00
680.00
702.00
702.00
+1.15%
110,533
0.56
Jul 17, 2025
622.50
703.00
615.00
694.00
694.00
+0.58%
361,666
1.88
Jul 16, 2025
682.00
692.50
680.00
690.00
690.00
+1.40%
101,683
0.53
Jul 15, 2025
681.00
698.00
678.50
680.50
680.50
-0.95%
177,175
0.93
Jul 14, 2025
674.00
687.00
670.00
687.00
687.00
+1.78%
75,882
0.40
Jul 11, 2025
680.00
683.50
673.00
675.00
675.00
-1.17%
49,221
0.25
Jul 10, 2025
669.00
683.00
668.50
683.00
683.00
+2.09%
95,217
0.49
Jul 09, 2025
670.00
673.00
652.50
669.00
669.00
-0.37%
94,459
0.49
Jul 08, 2025
676.50
679.50
663.00
671.50
671.50
-0.52%
69,717
0.36
Jul 07, 2025
662.50
680.50
657.00
675.00
675.00
+4.57%
195,032
1.02
Jul 04, 2025
633.50
647.00
629.00
645.50
645.50
+1.89%
123,589
0.65
Jul 03, 2025
618.50
633.50
618.00
633.50
633.50
+2.43%
105,872
0.56
Jul 02, 2025
608.50
618.50
600.50
618.50
618.50
+1.89%
84,312
0.45
Jul 01, 2025
606.50
614.50
595.00
607.00
607.00
+0.08%
105,912
0.56
Jun 30, 2025
610.00
611.50
602.50
606.50
606.50
-0.16%
99,298
0.53
Jun 27, 2025
594.00
607.50
592.50
607.50
607.50
+2.27%
104,524
0.56
Jun 26, 2025
593.50
603.00
591.00
594.00
594.00
+0.34%
146,525
0.79
Jun 25, 2025
589.00
599.00
583.00
592.00
592.00
+0.85%
108,327
0.59
Jun 24, 2025
600.00
606.00
586.00
587.00
587.00
-1.10%
107,924
0.59
Jun 23, 2025
591.50
604.00
587.00
593.50
593.50
+1.98%
112,510
0.62
Jun 19, 2025
583.50
588.00
576.50
582.00
582.00
-0.94%
312,691
1.76
Jun 18, 2025
592.00
607.50
583.00
587.50
587.50
-0.25%
249,628
1.43
Jun 17, 2025
604.00
604.00
587.00
589.00
589.00
-2.32%
96,015
0.55
Jun 16, 2025
605.00
606.50
595.00
603.00
603.00
-1.07%
102,448
0.59
Jun 13, 2025
585.00
617.00
581.00
609.50
609.50
-2.40%
2,742,558
20.96
Jun 12, 2025
618.00
624.50
605.00
624.50
624.50
+0.56%
127,958
0.98
Jun 11, 2025
645.50
646.00
615.50
621.00
621.00
-3.80%
282,329
2.24
Jun 10, 2025
664.50
673.50
645.50
645.50
645.50
-2.86%
683,909
5.88
Jun 09, 2025
639.00
671.50
639.00
664.50
664.50
+4.07%
171,259
1.50
Jun 05, 2025
630.00
641.00
626.00
638.50
638.50
-0.62%
140,617
1.24
Jun 04, 2025
648.00
690.00
638.00
642.50
642.50
+23.92%
1,099,582
11.28
Jun 03, 2025
515.50
524.50
510.00
518.50
518.50
+0.58%
60,627
0.62
Jun 02, 2025
511.50
523.00
511.50
515.50
515.50
+0.78%
68,131
0.70
May 30, 2025
505.50
515.00
500.50
511.50
511.50
+1.29%
115,434
1.20
May 28, 2025
514.00
515.50
505.00
505.00
505.00
-1.27%
34,568
0.36
May 27, 2025
519.50
524.00
509.00
511.50
511.50
-1.16%
60,095
0.62
May 26, 2025
512.00
519.00
509.00
517.50
517.50
+2.17%
50,091
0.52
May 23, 2025
513.00
517.50
494.20
506.50
506.50
-0.88%
146,806
1.53
May 22, 2025
525.00
527.50
507.00
511.00
511.00
-3.31%
170,343
1.78
May 21, 2025
535.00
539.00
521.50
528.50
528.50
-1.03%
290,900
3.11
May 20, 2025
541.00
544.00
533.50
534.00
534.00
-0.65%
139,958
1.51
May 19, 2025
540.00
552.50
532.50
537.50
537.50
-0.46%
144,281
1.57
May 16, 2025
549.00
550.50
532.50
540.00
540.00
-0.64%
322,716
3.50
May 15, 2025
589.50
592.50
530.50
543.50
543.50
-12.55%
864,905
10.94
May 14, 2025
626.00
636.50
615.50
621.50
621.50
-0.64%
94,321
1.21
May 13, 2025
640.50
645.00
620.50
625.50
625.50
-0.79%
88,108
1.14
May 12, 2025
650.00
650.00
596.50
630.50
630.50
-5.54%
301,582
4.10
May 09, 2025
665.00
676.00
657.50
667.50
667.50
+0.98%
75,083
1.03
May 08, 2025
662.00
663.00
648.50
661.00
661.00
+0.15%
64,596
0.89
May 07, 2025
665.00
665.50
651.00
660.00
660.00
-0.68%
72,949
1.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis