Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
464.20
466.00
454.80
458.00
458.00
-1.80%
109,608
0.87
Mar 18, 2026
474.20
477.40
461.60
466.40
466.40
-0.98%
93,065
0.73
Mar 17, 2026
471.20
476.20
464.40
471.00
471.00
-0.04%
97,266
0.73
Mar 16, 2026
468.20
472.20
455.60
471.20
471.20
+0.64%
110,065
0.81
Mar 13, 2026
470.80
473.20
465.80
468.20
468.20
-0.55%
85,675
0.62
Mar 12, 2026
475.00
476.80
466.80
470.80
470.80
-0.93%
71,442
0.51
Mar 11, 2026
478.20
486.60
473.40
475.20
475.20
-1.41%
71,907
0.51
Mar 10, 2026
488.20
493.60
481.40
482.00
482.00
+0.84%
173,565
1.25
Mar 09, 2026
468.00
481.20
465.00
478.00
478.00
-0.58%
112,728
0.82
Mar 06, 2026
485.40
489.00
473.60
480.80
480.80
0.00%
214,520
1.58
Mar 05, 2026
483.00
487.20
473.80
480.80
480.80
-0.54%
191,530
1.44
Mar 04, 2026
475.20
485.20
469.80
483.40
483.40
+1.98%
131,961
1.00
Mar 03, 2026
480.00
480.00
467.00
474.00
474.00
-1.90%
154,413
1.18
Mar 02, 2026
494.60
496.80
483.80
483.20
483.20
-3.94%
131,839
1.02
Feb 27, 2026
505.50
508.00
494.00
503.00
503.00
-0.59%
218,894
1.72
Feb 26, 2026
503.50
510.00
500.00
506.00
506.00
+0.50%
86,735
0.68
Feb 25, 2026
513.00
515.00
503.50
503.50
503.50
-1.56%
97,196
0.75
Feb 24, 2026
506.50
515.50
500.50
511.50
511.50
+0.79%
125,015
0.98
Feb 23, 2026
526.00
526.00
496.80
507.50
507.50
-4.69%
214,894
1.70
Feb 20, 2026
515.00
538.00
515.00
532.50
532.50
+3.40%
199,816
1.61
Feb 19, 2026
519.00
526.00
508.50
515.00
515.00
0.00%
98,732
0.79
Feb 18, 2026
523.00
523.00
507.50
515.00
515.00
-0.96%
93,711
0.74
Feb 17, 2026
524.00
524.00
500.50
520.00
520.00
-1.05%
187,165
1.49
Feb 16, 2026
565.00
565.00
517.00
525.50
525.50
-5.06%
180,720
1.44
Feb 13, 2026
516.50
555.00
506.50
553.50
553.50
+8.74%
568,446
4.81
Feb 12, 2026
550.00
573.50
488.80
509.00
509.00
-24.03%
1,130,299
11.10
Feb 11, 2026
689.50
689.50
662.50
670.00
670.00
-3.04%
144,236
1.41
Feb 10, 2026
695.50
696.00
683.00
691.00
691.00
-0.29%
52,084
0.50
Feb 09, 2026
691.00
696.00
687.00
693.00
693.00
+0.95%
75,493
0.72
Feb 06, 2026
676.00
688.00
666.50
686.50
686.50
+1.40%
93,933
0.88
Feb 05, 2026
671.00
684.50
669.00
677.00
677.00
+0.89%
106,804
0.98
Feb 04, 2026
679.50
684.50
665.00
671.00
671.00
-1.61%
68,083
0.62
Feb 03, 2026
691.00
691.00
676.00
682.00
682.00
-0.73%
65,336
0.56
Feb 02, 2026
666.50
689.00
661.00
687.00
687.00
+2.92%
91,450
0.78
Jan 30, 2026
670.50
675.50
664.00
667.50
667.50
-0.45%
92,550
0.79
Jan 29, 2026
692.00
692.00
670.50
670.50
670.50
-3.04%
83,701
0.71
Jan 28, 2026
704.00
705.00
690.00
691.50
691.50
-1.78%
75,818
0.65
Jan 27, 2026
707.50
710.00
693.50
704.00
704.00
+0.07%
181,570
1.56
Jan 26, 2026
689.00
707.00
686.00
703.50
703.50
+2.18%
101,266
0.88
Jan 23, 2026
695.50
696.00
685.00
688.50
688.50
-0.15%
47,755
0.41
Jan 22, 2026
677.00
696.00
677.00
689.50
689.50
+3.53%
79,619
0.68
Jan 21, 2026
675.00
675.00
645.00
666.00
666.00
-1.62%
101,893
0.86
Jan 20, 2026
662.00
679.00
647.00
677.00
677.00
+2.19%
87,031
0.74
Jan 19, 2026
672.00
678.50
655.00
662.50
662.50
-4.19%
83,268
0.71
Jan 16, 2026
693.00
704.50
688.50
691.50
691.50
+0.66%
97,891
0.84
Jan 15, 2026
690.50
696.50
682.00
687.00
687.00
-0.36%
79,487
0.69
Jan 14, 2026
684.50
698.50
683.00
689.50
689.50
+0.88%
100,564
0.87
Jan 13, 2026
678.50
692.00
677.00
683.50
683.50
+0.74%
241,623
2.15
Jan 12, 2026
664.00
684.00
663.50
678.50
678.50
+2.03%
116,725
1.05
Jan 09, 2026
639.50
665.00
635.00
665.00
665.00
+4.15%
210,714
1.92
Rows: