Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
678.00
692.00
678.00
686.00
686.00
+1.33%
67,158
0.78
Oct 02, 2025
694.50
702.00
676.50
677.00
677.00
-1.96%
169,046
1.95
Oct 01, 2025
686.00
697.00
683.50
690.50
690.50
+1.40%
94,401
1.09
Sep 30, 2025
670.50
689.00
670.00
681.00
681.00
+1.57%
73,229
0.84
Sep 29, 2025
670.00
679.00
668.00
670.50
670.50
+0.15%
57,105
0.65
Sep 26, 2025
662.50
673.50
645.50
669.50
669.50
+0.45%
86,975
0.99
Sep 25, 2025
679.50
679.50
662.50
666.50
666.50
-2.20%
89,967
1.02
Sep 24, 2025
685.50
686.50
676.00
681.50
681.50
-0.44%
46,330
0.52
Sep 23, 2025
696.00
701.00
684.50
684.50
684.50
-1.86%
45,429
0.50
Sep 22, 2025
708.50
711.00
696.50
697.50
697.50
-1.34%
35,272
0.38
Sep 19, 2025
700.00
714.50
696.50
707.00
707.00
+1.65%
343,123
3.88
Sep 18, 2025
694.00
699.50
691.00
695.50
695.50
+0.80%
47,180
0.53
Sep 17, 2025
697.50
702.00
689.50
690.00
690.00
-0.58%
59,137
0.63
Sep 16, 2025
690.50
705.00
690.50
694.00
694.00
+0.73%
56,047
0.58
Sep 15, 2025
738.00
738.00
687.00
689.00
689.00
-5.81%
315,594
3.39
Sep 12, 2025
733.00
742.00
730.00
731.50
731.50
-0.27%
55,380
0.59
Sep 11, 2025
749.00
754.50
730.00
733.50
733.50
+1.45%
83,056
0.61
Sep 10, 2025
733.00
736.50
721.00
723.00
723.00
-1.43%
42,883
0.31
Sep 09, 2025
728.00
734.00
715.50
733.50
733.50
+0.76%
54,518
0.39
Sep 08, 2025
724.50
734.00
722.00
728.00
728.00
+0.48%
49,079
0.33
Sep 05, 2025
730.00
731.00
717.50
724.50
724.50
+0.14%
67,837
0.44
Sep 04, 2025
722.50
728.00
713.50
723.50
723.50
+0.14%
66,761
0.43
Sep 03, 2025
720.00
738.50
716.00
722.50
722.50
-0.48%
78,485
0.46
Sep 02, 2025
718.00
726.50
709.00
726.00
726.00
+1.11%
56,271
0.33
Sep 01, 2025
720.00
728.50
712.50
718.00
718.00
-0.28%
31,579
0.19
Aug 29, 2025
729.00
734.50
719.50
720.00
720.00
-0.89%
43,447
0.25
Aug 28, 2025
714.50
728.50
709.50
726.50
726.50
+1.89%
140,834
0.83
Aug 27, 2025
702.50
715.00
700.50
713.00
713.00
+1.49%
42,576
0.25
Aug 26, 2025
706.50
717.00
702.00
702.50
702.50
-0.28%
166,055
0.99
Aug 25, 2025
697.50
709.00
697.50
704.50
704.50
+1.00%
46,464
0.27
Aug 22, 2025
691.50
699.50
685.50
697.50
697.50
+0.87%
50,839
0.30
Aug 21, 2025
678.00
691.50
678.00
691.50
691.50
+2.29%
50,695
0.29
Aug 20, 2025
673.00
677.00
667.00
676.00
676.00
+0.37%
35,605
0.20
Aug 19, 2025
669.50
675.50
660.00
673.50
673.50
+0.60%
52,038
0.29
Aug 18, 2025
652.50
669.50
652.50
669.50
669.50
+3.24%
47,906
0.26
Aug 15, 2025
651.50
656.00
647.00
648.50
648.50
-0.38%
39,373
0.20
Aug 14, 2025
642.00
651.00
641.00
651.00
651.00
+1.01%
51,069
0.26
Aug 13, 2025
640.00
644.50
635.00
644.50
644.50
+1.42%
71,168
0.36
Aug 12, 2025
640.50
645.00
631.50
635.50
635.50
-0.86%
68,056
0.34
Aug 11, 2025
641.50
647.50
636.50
641.00
641.00
-0.16%
86,781
0.43
Aug 08, 2025
657.00
661.50
640.50
642.00
642.00
-2.06%
58,403
0.29
Aug 07, 2025
653.00
666.00
651.00
655.50
655.50
+0.38%
45,645
0.23
Aug 06, 2025
667.50
673.00
651.50
653.00
653.00
-2.10%
87,909
0.44
Aug 05, 2025
676.00
686.50
657.50
667.00
667.00
-1.19%
126,112
0.62
Aug 04, 2025
669.00
675.00
667.50
675.00
675.00
+0.90%
69,161
0.34
Aug 01, 2025
675.00
675.00
652.50
669.00
669.00
-2.34%
115,479
0.57
Jul 31, 2025
704.00
709.50
684.00
685.00
685.00
-2.63%
70,802
0.35
Jul 30, 2025
710.00
717.00
700.50
703.50
703.50
-0.85%
55,573
0.28
Jul 29, 2025
712.00
722.50
707.00
709.50
709.50
-0.14%
30,176
0.15
Jul 28, 2025
723.00
729.50
707.00
710.50
710.50
+0.21%
62,070
0.31
Rows: