Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
508.00
523.00
507.50
514.50
514.50
+2.18%
95,195
0.72
Apr 09, 2026
494.00
505.00
490.20
503.50
503.50
+1.64%
68,278
0.52
Apr 08, 2026
499.40
501.50
483.20
495.40
495.40
+4.96%
94,501
0.70
Apr 07, 2026
493.80
493.80
469.00
472.00
472.00
-2.40%
92,534
0.69
Apr 06, 2026
483.60
494.60
481.80
483.60
483.60
0.00%
0
0.00
Apr 03, 2026
483.60
494.60
481.80
483.60
483.60
0.00%
0
0.00
Apr 02, 2026
493.40
494.60
481.80
483.60
483.60
-3.01%
50,371
0.37
Apr 01, 2026
482.60
498.60
480.00
498.60
498.60
+6.77%
118,350
0.87
Mar 31, 2026
462.60
469.20
458.00
467.00
467.00
+1.21%
74,791
0.55
Mar 30, 2026
449.00
462.60
440.60
461.40
461.40
+2.53%
112,973
0.85
Mar 27, 2026
459.40
465.00
445.00
450.00
450.00
-1.53%
46,902
0.35
Mar 26, 2026
448.80
459.80
442.80
457.00
457.00
+1.38%
60,398
0.45
Mar 25, 2026
444.00
453.00
444.00
450.80
450.80
+3.06%
115,739
0.88
Mar 24, 2026
451.20
453.00
434.00
437.40
437.40
-2.58%
98,779
0.76
Mar 23, 2026
441.00
458.40
430.80
449.00
449.00
0.00%
155,268
1.21
Mar 20, 2026
460.00
465.60
449.00
449.00
449.00
-1.97%
106,586
0.84
Mar 19, 2026
464.20
466.00
454.80
458.00
458.00
-1.80%
109,608
0.87
Mar 18, 2026
474.20
477.40
461.60
466.40
466.40
-0.98%
93,065
0.73
Mar 17, 2026
471.20
476.20
464.40
471.00
471.00
-0.04%
97,266
0.73
Mar 16, 2026
468.20
472.20
455.60
471.20
471.20
+0.64%
110,065
0.81
Mar 13, 2026
470.80
473.20
465.80
468.20
468.20
-0.55%
85,675
0.62
Mar 12, 2026
475.00
476.80
466.80
470.80
470.80
-0.93%
71,442
0.51
Mar 11, 2026
478.20
486.60
473.40
475.20
475.20
-1.41%
71,907
0.51
Mar 10, 2026
488.20
493.60
481.40
482.00
482.00
+0.84%
173,565
1.25
Mar 09, 2026
468.00
481.20
465.00
478.00
478.00
-0.58%
112,728
0.82
Mar 06, 2026
485.40
489.00
473.60
480.80
480.80
0.00%
214,520
1.58
Mar 05, 2026
483.00
487.20
473.80
480.80
480.80
-0.54%
191,530
1.44
Mar 04, 2026
475.20
485.20
469.80
483.40
483.40
+1.98%
131,961
1.00
Mar 03, 2026
480.00
480.00
467.00
474.00
474.00
-1.90%
154,413
1.18
Mar 02, 2026
494.60
496.80
483.80
483.20
483.20
-3.94%
131,839
1.02
Feb 27, 2026
505.50
508.00
494.00
503.00
503.00
-0.59%
218,894
1.72
Feb 26, 2026
503.50
510.00
500.00
506.00
506.00
+0.50%
86,735
0.68
Feb 25, 2026
513.00
515.00
503.50
503.50
503.50
-1.56%
97,196
0.75
Feb 24, 2026
506.50
515.50
500.50
511.50
511.50
+0.79%
125,015
0.98
Feb 23, 2026
526.00
526.00
496.80
507.50
507.50
-4.69%
214,894
1.70
Feb 20, 2026
515.00
538.00
515.00
532.50
532.50
+3.40%
199,816
1.61
Feb 19, 2026
519.00
526.00
508.50
515.00
515.00
0.00%
98,732
0.79
Feb 18, 2026
523.00
523.00
507.50
515.00
515.00
-0.96%
93,711
0.74
Feb 17, 2026
524.00
524.00
500.50
520.00
520.00
-1.05%
187,165
1.49
Feb 16, 2026
565.00
565.00
517.00
525.50
525.50
-5.06%
180,720
1.44
Feb 13, 2026
516.50
555.00
506.50
553.50
553.50
+8.74%
568,446
4.81
Feb 12, 2026
550.00
573.50
488.80
509.00
509.00
-24.03%
1,130,299
11.10
Feb 11, 2026
689.50
689.50
662.50
670.00
670.00
-3.04%
144,236
1.41
Feb 10, 2026
695.50
696.00
683.00
691.00
691.00
-0.29%
52,084
0.50
Feb 09, 2026
691.00
696.00
687.00
693.00
693.00
+0.95%
75,493
0.72
Feb 06, 2026
676.00
688.00
666.50
686.50
686.50
+1.40%
93,933
0.88
Feb 05, 2026
671.00
684.50
669.00
677.00
677.00
+0.89%
106,804
0.98
Feb 04, 2026
679.50
684.50
665.00
671.00
671.00
-1.61%
68,083
0.62
Feb 03, 2026
691.00
691.00
676.00
682.00
682.00
-0.73%
65,336
0.56
Feb 02, 2026
666.50
689.00
661.00
687.00
687.00
+2.92%
91,450
0.78
Rows: