Education
About Us
Working with TipRanks
Follow Us
Camurus AB (SE:CAMX)
:CAMX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
651.50
656.00
647.00
648.50
648.50
-0.38%
39,373
0.20
Aug 14, 2025
642.00
651.00
641.00
651.00
651.00
+1.01%
51,069
0.26
Aug 13, 2025
640.00
644.50
635.00
644.50
644.50
+1.42%
71,168
0.36
Aug 12, 2025
640.50
645.00
631.50
635.50
635.50
-0.86%
68,056
0.34
Aug 11, 2025
641.50
647.50
636.50
641.00
641.00
-0.16%
86,781
0.43
Aug 08, 2025
657.00
661.50
640.50
642.00
642.00
-2.06%
58,403
0.29
Aug 07, 2025
653.00
666.00
651.00
655.50
655.50
+0.38%
45,645
0.23
Aug 06, 2025
667.50
673.00
651.50
653.00
653.00
-2.10%
87,909
0.44
Aug 05, 2025
676.00
686.50
657.50
667.00
667.00
-1.19%
126,112
0.62
Aug 04, 2025
669.00
675.00
667.50
675.00
675.00
+0.90%
69,161
0.34
Aug 01, 2025
675.00
675.00
652.50
669.00
669.00
-2.34%
115,479
0.57
Jul 31, 2025
704.00
709.50
684.00
685.00
685.00
-2.63%
70,802
0.35
Jul 30, 2025
710.00
717.00
700.50
703.50
703.50
-0.85%
55,573
0.28
Jul 29, 2025
712.00
722.50
707.00
709.50
709.50
-0.14%
30,176
0.15
Jul 28, 2025
723.00
729.50
707.00
710.50
710.50
+0.21%
62,070
0.31
Jul 25, 2025
714.50
726.00
704.50
709.00
709.00
-2.81%
86,036
0.43
Jul 24, 2025
710.50
740.00
708.50
729.50
729.50
+2.67%
131,346
0.66
Jul 23, 2025
697.50
712.50
695.00
710.50
710.50
+1.94%
86,396
0.43
Jul 22, 2025
709.50
713.00
691.00
697.00
697.00
-1.69%
58,782
0.30
Jul 21, 2025
702.00
719.00
702.00
709.00
709.00
+1.00%
107,378
0.54
Jul 18, 2025
685.00
703.00
680.00
702.00
702.00
+1.15%
110,533
0.56
Jul 17, 2025
622.50
703.00
615.00
694.00
694.00
+0.58%
361,666
1.88
Jul 16, 2025
682.00
692.50
680.00
690.00
690.00
+1.40%
101,683
0.53
Jul 15, 2025
681.00
698.00
678.50
680.50
680.50
-0.95%
177,175
0.93
Jul 14, 2025
674.00
687.00
670.00
687.00
687.00
+1.78%
75,882
0.40
Jul 11, 2025
680.00
683.50
673.00
675.00
675.00
-1.17%
49,221
0.25
Jul 10, 2025
669.00
683.00
668.50
683.00
683.00
+2.09%
95,217
0.49
Jul 09, 2025
670.00
673.00
652.50
669.00
669.00
-0.37%
94,459
0.49
Jul 08, 2025
676.50
679.50
663.00
671.50
671.50
-0.52%
69,717
0.36
Jul 07, 2025
662.50
680.50
657.00
675.00
675.00
+4.57%
195,032
1.02
Jul 04, 2025
633.50
647.00
629.00
645.50
645.50
+1.89%
123,589
0.65
Jul 03, 2025
618.50
633.50
618.00
633.50
633.50
+2.43%
105,872
0.56
Jul 02, 2025
608.50
618.50
600.50
618.50
618.50
+1.89%
84,312
0.45
Jul 01, 2025
606.50
614.50
595.00
607.00
607.00
+0.08%
105,912
0.56
Jun 30, 2025
610.00
611.50
602.50
606.50
606.50
-0.16%
99,298
0.53
Jun 27, 2025
594.00
607.50
592.50
607.50
607.50
+2.27%
104,524
0.56
Jun 26, 2025
593.50
603.00
591.00
594.00
594.00
+0.34%
146,525
0.79
Jun 25, 2025
589.00
599.00
583.00
592.00
592.00
+0.85%
108,327
0.59
Jun 24, 2025
600.00
606.00
586.00
587.00
587.00
-1.10%
107,924
0.59
Jun 23, 2025
591.50
604.00
587.00
593.50
593.50
+1.98%
112,510
0.62
Jun 19, 2025
583.50
588.00
576.50
582.00
582.00
-0.94%
312,691
1.76
Jun 18, 2025
592.00
607.50
583.00
587.50
587.50
-0.25%
249,628
1.43
Jun 17, 2025
604.00
604.00
587.00
589.00
589.00
-2.32%
96,015
0.55
Jun 16, 2025
605.00
606.50
595.00
603.00
603.00
-1.07%
102,448
0.59
Jun 13, 2025
585.00
617.00
581.00
609.50
609.50
-2.40%
2,742,558
20.96
Jun 12, 2025
618.00
624.50
605.00
624.50
624.50
+0.56%
127,958
0.98
Jun 11, 2025
645.50
646.00
615.50
621.00
621.00
-3.80%
282,329
2.24
Jun 10, 2025
664.50
673.50
645.50
645.50
645.50
-2.86%
683,909
5.88
Jun 09, 2025
639.00
671.50
639.00
664.50
664.50
+4.07%
171,259
1.50
Jun 05, 2025
630.00
641.00
626.00
638.50
638.50
-0.62%
140,617
1.24
Rows: