tiprankstipranks
Trending News
More News >
Camurus AB (SE:CAMX)
:CAMX
Sweden Market
Advertisement

Camurus AB (CAMX) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
622.00
626.00
609.00
624.50
624.50
+0.08%
117,031
1.55
Oct 24, 2025
649.00
652.00
615.00
624.00
624.00
-3.85%
181,521
2.49
Oct 23, 2025
653.00
654.50
644.50
649.00
649.00
-0.99%
93,782
1.30
Oct 22, 2025
655.50
664.50
653.50
655.50
655.50
-1.21%
44,332
0.61
Oct 21, 2025
668.00
670.00
657.00
663.50
663.50
-0.30%
38,016
0.51
Oct 20, 2025
662.00
667.00
659.50
665.50
665.50
+0.76%
40,064
0.53
Oct 17, 2025
661.00
668.50
652.00
660.50
660.50
-0.23%
62,340
0.83
Oct 16, 2025
666.50
677.50
661.00
662.00
662.00
-0.60%
40,067
0.53
Oct 15, 2025
669.50
674.50
659.50
666.00
666.00
-0.30%
80,191
1.04
Oct 14, 2025
692.50
695.50
662.50
668.00
668.00
-4.02%
76,705
0.94
Oct 13, 2025
690.00
698.00
685.00
696.00
696.00
+1.02%
28,248
0.34
Oct 10, 2025
694.00
708.00
689.00
689.00
689.00
-1.01%
47,283
0.56
Oct 09, 2025
689.00
696.00
678.00
696.00
696.00
+1.02%
50,362
0.59
Oct 08, 2025
681.50
693.00
681.50
689.00
689.00
+1.10%
38,306
0.45
Oct 07, 2025
688.00
691.00
680.50
681.50
681.50
-0.94%
39,142
0.46
Oct 06, 2025
687.50
693.50
683.50
688.00
688.00
+0.29%
90,043
1.05
Oct 03, 2025
678.00
692.00
678.00
686.00
686.00
+1.33%
67,158
0.78
Oct 02, 2025
694.50
702.00
676.50
677.00
677.00
-1.96%
169,046
1.95
Oct 01, 2025
686.00
697.00
683.50
690.50
690.50
+1.40%
94,401
1.09
Sep 30, 2025
670.50
689.00
670.00
681.00
681.00
+1.57%
73,229
0.84
Sep 29, 2025
670.00
679.00
668.00
670.50
670.50
+0.15%
57,105
0.65
Sep 26, 2025
662.50
673.50
645.50
669.50
669.50
+0.45%
86,975
0.99
Sep 25, 2025
679.50
679.50
662.50
666.50
666.50
-2.20%
89,967
1.02
Sep 24, 2025
685.50
686.50
676.00
681.50
681.50
-0.44%
46,330
0.52
Sep 23, 2025
696.00
701.00
684.50
684.50
684.50
-1.86%
45,429
0.50
Sep 22, 2025
708.50
711.00
696.50
697.50
697.50
-1.34%
35,272
0.38
Sep 19, 2025
700.00
714.50
696.50
707.00
707.00
+1.65%
343,123
3.88
Sep 18, 2025
694.00
699.50
691.00
695.50
695.50
+0.80%
47,180
0.53
Sep 17, 2025
697.50
702.00
689.50
690.00
690.00
-0.58%
59,137
0.63
Sep 16, 2025
690.50
705.00
690.50
694.00
694.00
+0.73%
56,047
0.58
Sep 15, 2025
738.00
738.00
687.00
689.00
689.00
-5.81%
315,594
3.39
Sep 12, 2025
733.00
742.00
730.00
731.50
731.50
-0.27%
55,380
0.59
Sep 11, 2025
749.00
754.50
730.00
733.50
733.50
+1.45%
83,056
0.61
Sep 10, 2025
733.00
736.50
721.00
723.00
723.00
-1.43%
42,883
0.31
Sep 09, 2025
728.00
734.00
715.50
733.50
733.50
+0.76%
54,518
0.39
Sep 08, 2025
724.50
734.00
722.00
728.00
728.00
+0.48%
49,079
0.33
Sep 05, 2025
730.00
731.00
717.50
724.50
724.50
+0.14%
67,837
0.44
Sep 04, 2025
722.50
728.00
713.50
723.50
723.50
+0.14%
66,761
0.43
Sep 03, 2025
720.00
738.50
716.00
722.50
722.50
-0.48%
78,485
0.46
Sep 02, 2025
718.00
726.50
709.00
726.00
726.00
+1.11%
56,271
0.33
Sep 01, 2025
720.00
728.50
712.50
718.00
718.00
-0.28%
31,579
0.19
Aug 29, 2025
729.00
734.50
719.50
720.00
720.00
-0.89%
43,447
0.25
Aug 28, 2025
714.50
728.50
709.50
726.50
726.50
+1.89%
140,834
0.83
Aug 27, 2025
702.50
715.00
700.50
713.00
713.00
+1.49%
42,576
0.25
Aug 26, 2025
706.50
717.00
702.00
702.50
702.50
-0.28%
166,055
0.99
Aug 25, 2025
697.50
709.00
697.50
704.50
704.50
+1.00%
46,464
0.27
Aug 22, 2025
691.50
699.50
685.50
697.50
697.50
+0.87%
50,839
0.30
Aug 21, 2025
678.00
691.50
678.00
691.50
691.50
+2.29%
50,695
0.29
Aug 20, 2025
673.00
677.00
667.00
676.00
676.00
+0.37%
35,605
0.20
Aug 19, 2025
669.50
675.50
660.00
673.50
673.50
+0.60%
52,038
0.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis