Education
About Us
Working with TipRanks
Follow Us
C.A.G Group AB (SE:CAG)
:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
107.00
107.00
105.50
106.50
106.50
-0.47%
659
0.07
Mar 16, 2026
106.00
108.50
105.50
107.00
107.00
+0.47%
1,574
0.17
Mar 13, 2026
105.50
107.00
105.00
106.50
106.50
-0.47%
2,131
0.23
Mar 12, 2026
106.50
107.00
106.00
107.00
107.00
-0.47%
2,447
0.27
Mar 11, 2026
109.00
109.00
107.00
107.50
107.50
-0.46%
2,106
0.23
Mar 10, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
5,861
0.64
Mar 09, 2026
105.50
107.50
105.50
107.00
107.00
-0.47%
708
0.07
Mar 06, 2026
107.00
110.00
106.50
107.50
107.50
-0.92%
21,941
2.35
Mar 05, 2026
107.50
109.50
107.50
108.50
108.50
+0.93%
3,106
0.33
Mar 04, 2026
106.50
109.50
106.50
107.50
107.50
-0.46%
4,143
0.45
Mar 03, 2026
106.50
109.00
106.50
108.00
108.00
0.00%
4,035
0.44
Mar 02, 2026
106.00
108.00
105.50
108.00
108.00
+1.41%
1,172
0.13
Feb 27, 2026
104.00
107.50
104.00
106.50
106.50
+0.95%
8,971
0.98
Feb 26, 2026
103.00
106.00
103.00
105.50
105.50
-0.47%
4,087
0.41
Feb 25, 2026
105.00
106.00
103.50
106.00
106.00
+1.44%
2,279
0.23
Feb 24, 2026
106.00
106.00
103.00
104.50
104.50
-1.42%
7,554
0.76
Feb 23, 2026
107.50
107.50
104.00
106.00
106.00
-1.40%
5,048
0.51
Feb 20, 2026
105.00
108.00
104.50
107.50
107.50
+3.37%
155,478
20.76
Feb 19, 2026
106.00
108.00
104.00
104.00
104.00
+1.46%
20,978
2.92
Feb 18, 2026
104.00
106.50
102.50
102.50
102.50
+2.50%
24,492
3.60
Feb 17, 2026
100.00
101.50
98.80
100.00
100.00
0.00%
6,681
1.00
Feb 16, 2026
101.50
103.00
99.00
100.00
100.00
-1.48%
4,752
0.71
Feb 13, 2026
103.50
103.50
99.20
101.50
101.50
-0.98%
8,182
1.24
Feb 12, 2026
103.50
104.50
101.50
102.50
102.50
-0.49%
8,423
1.26
Feb 11, 2026
105.00
105.00
102.00
103.00
103.00
+0.49%
4,169
0.62
Feb 10, 2026
103.00
104.50
101.50
102.50
102.50
-0.49%
679
0.10
Feb 09, 2026
104.00
105.50
103.00
103.00
103.00
-0.96%
488
0.07
Feb 06, 2026
104.00
104.00
101.00
104.00
104.00
+1.46%
3,949
0.59
Feb 05, 2026
103.50
103.50
102.00
102.50
102.50
-1.91%
2,817
0.42
Feb 04, 2026
104.00
105.00
104.00
104.50
104.50
0.00%
398
0.06
Feb 03, 2026
105.00
106.50
104.00
104.50
104.50
0.00%
1,008
0.15
Feb 02, 2026
103.00
105.50
103.00
104.50
104.50
0.00%
926
0.14
Jan 30, 2026
104.50
105.50
103.50
104.50
104.50
-0.48%
2,375
0.36
Jan 29, 2026
105.00
105.50
104.00
105.00
105.00
-0.47%
1,413
0.21
Jan 28, 2026
106.50
106.50
104.50
105.50
105.50
-0.47%
716
0.11
Jan 27, 2026
106.00
107.00
104.50
106.00
106.00
-0.47%
1,356
0.20
Jan 26, 2026
106.00
107.50
105.00
106.50
106.50
-0.93%
1,675
0.25
Jan 23, 2026
108.00
108.00
106.00
107.50
107.50
0.00%
3,152
0.47
Jan 22, 2026
106.00
107.50
105.50
107.50
107.50
+1.90%
2,738
0.41
Jan 21, 2026
106.50
106.50
104.50
105.50
105.50
-0.94%
6,377
0.96
Jan 20, 2026
106.50
107.00
105.00
106.50
106.50
-0.93%
2,209
0.33
Jan 19, 2026
107.00
107.50
106.00
107.50
107.50
0.00%
5,040
0.62
Jan 16, 2026
108.50
108.50
106.50
107.50
107.50
-0.92%
1,870
0.23
Jan 15, 2026
109.00
109.00
105.00
108.50
108.50
-0.46%
6,697
0.83
Jan 14, 2026
107.50
110.00
106.50
109.00
109.00
+0.46%
27,790
3.62
Jan 13, 2026
110.00
110.00
108.00
108.50
108.50
-1.36%
2,475
0.32
Jan 12, 2026
111.50
111.50
108.00
110.00
110.00
+0.92%
51,604
7.44
Jan 09, 2026
109.00
111.00
108.00
109.00
109.00
-1.80%
6,284
0.92
Jan 08, 2026
109.00
111.00
108.00
111.00
111.00
+0.91%
54,885
9.15
Jan 07, 2026
106.50
111.50
106.50
110.00
110.00
+1.85%
14,615
2.52
Rows: