tiprankstipranks
C.A.G Group AB (SE:CAG)
:CAG
Sweden Market
CAG
C.A.G Group AB
RESEARCH TOOLSreports
Want to see SE:CAG full AI Analyst Report?

C.A.G Group AB (CAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
107.50
109.50
106.50
109.00
109.00
-1.36%
6,058
0.66
Apr 29, 2026
109.00
110.50
106.50
110.50
110.50
+1.38%
8,975
0.99
Apr 28, 2026
109.00
109.50
103.50
109.00
109.00
-2.68%
12,541
1.41
Apr 27, 2026
111.00
112.50
110.50
112.00
112.00
+0.90%
16,632
1.92
Apr 24, 2026
112.00
112.00
110.00
111.00
111.00
-0.89%
3,366
0.39
Apr 23, 2026
111.50
113.50
110.00
112.00
112.00
+0.90%
27,715
3.38
Apr 22, 2026
111.50
111.50
109.50
111.00
111.00
0.00%
1,121
0.14
Apr 21, 2026
111.00
112.00
109.50
111.00
111.00
0.00%
2,059
0.25
Apr 20, 2026
110.00
111.00
109.00
111.00
111.00
0.00%
3,523
0.42
Apr 17, 2026
110.00
111.00
110.00
111.00
111.00
+0.45%
3,688
0.45
Apr 16, 2026
110.00
111.00
109.50
110.50
110.50
-0.45%
2,278
0.27
Apr 15, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
1,514
0.18
Apr 14, 2026
110.00
110.50
108.00
110.00
110.00
+1.38%
2,800
0.33
Apr 13, 2026
109.50
111.50
108.50
108.50
108.50
-1.36%
1,927
0.22
Apr 10, 2026
109.50
111.00
108.50
110.00
110.00
+0.92%
8,872
1.02
Apr 09, 2026
109.00
110.00
108.00
109.00
109.00
+1.87%
57,476
6.69
Apr 08, 2026
109.00
111.50
106.50
107.00
107.00
0.00%
49,696
6.29
Apr 07, 2026
107.00
108.00
106.50
107.00
107.00
0.00%
3,827
0.44
Apr 06, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
0
0.00
Apr 03, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
0
0.00
Apr 02, 2026
106.00
108.00
106.00
107.00
107.00
-1.38%
956
0.11
Apr 01, 2026
110.00
110.00
108.00
108.50
108.50
+0.93%
4,023
0.45
Mar 31, 2026
105.50
109.00
105.00
107.50
107.50
+1.90%
17,908
2.06
Mar 30, 2026
107.50
107.50
105.50
105.50
105.50
-1.40%
1,518
0.18
Mar 27, 2026
106.50
108.00
105.50
107.00
107.00
+0.47%
1,507
0.17
Mar 26, 2026
107.50
110.00
106.50
106.50
106.50
-1.39%
6,321
0.72
Mar 25, 2026
109.00
109.00
108.00
108.00
108.00
+0.93%
4,437
0.51
Mar 24, 2026
106.00
110.00
106.00
107.00
107.00
-0.47%
7,191
0.84
Mar 23, 2026
107.00
108.50
104.00
107.50
107.50
-2.27%
2,623
0.31
Mar 20, 2026
105.00
110.00
105.00
110.00
110.00
+4.76%
306
0.04
Mar 19, 2026
106.00
106.00
105.00
105.00
105.00
-1.87%
2,139
0.25
Mar 18, 2026
107.00
107.00
105.00
107.00
107.00
+0.47%
340
0.04
Mar 17, 2026
107.00
107.00
105.50
106.50
106.50
-0.47%
659
0.07
Mar 16, 2026
106.00
108.50
105.50
107.00
107.00
+0.47%
1,574
0.17
Mar 13, 2026
105.50
107.00
105.00
106.50
106.50
-0.47%
2,131
0.23
Mar 12, 2026
106.50
107.00
106.00
107.00
107.00
-0.47%
2,447
0.27
Mar 11, 2026
109.00
109.00
107.00
107.50
107.50
-0.46%
2,106
0.23
Mar 10, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
5,861
0.64
Mar 09, 2026
105.50
107.50
105.50
107.00
107.00
-0.47%
708
0.07
Mar 06, 2026
107.00
110.00
106.50
107.50
107.50
-0.92%
21,941
2.35
Mar 05, 2026
107.50
109.50
107.50
108.50
108.50
+0.93%
3,106
0.33
Mar 04, 2026
106.50
109.50
106.50
107.50
107.50
-0.46%
4,143
0.45
Mar 03, 2026
106.50
109.00
106.50
108.00
108.00
0.00%
4,035
0.44
Mar 02, 2026
106.00
108.00
105.50
108.00
108.00
+1.41%
1,172
0.13
Feb 27, 2026
104.00
107.50
104.00
106.50
106.50
+0.95%
8,971
0.98
Feb 26, 2026
103.00
106.00
103.00
105.50
105.50
-0.47%
4,087
0.41
Feb 25, 2026
105.00
106.00
103.50
106.00
106.00
+1.44%
2,279
0.23
Feb 24, 2026
106.00
106.00
103.00
104.50
104.50
-1.42%
7,554
0.76
Feb 23, 2026
107.50
107.50
104.00
106.00
106.00
-1.40%
5,048
0.51
Feb 20, 2026
105.00
108.00
104.50
107.50
107.50
+3.37%
155,478
20.76
Rows:
50