C.A.G Group AB (SE:CAG)
:CAG
Want to see SE:CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
105.00
105.50
103.50
105.00
105.00
0.00%
3,772
0.59
May 28, 2026
107.00
107.00
104.00
105.00
105.00
-1.41%
1,588
0.25
May 27, 2026
106.50
106.50
105.50
106.50
106.50
0.00%
3,059
0.48
May 26, 2026
106.00
106.50
105.00
106.50
106.50
+0.47%
3,600
0.56
May 25, 2026
105.00
106.50
105.00
106.00
106.00
+0.95%
4,550
0.71
May 22, 2026
105.00
106.50
105.00
105.00
105.00
-0.94%
1,684
0.26
May 21, 2026
106.50
106.50
105.00
106.00
106.00
+0.95%
2,852
0.44
May 20, 2026
105.50
106.50
104.50
105.00
105.00
0.00%
4,416
0.49
May 19, 2026
107.50
107.50
104.50
105.00
105.00
-0.94%
12,298
1.36
May 18, 2026
107.50
107.50
105.00
106.00
106.00
-0.93%
3,500
0.37
May 15, 2026
105.50
107.50
105.00
107.00
107.00
+1.42%
6,184
0.66
May 14, 2026
105.50
105.50
105.00
105.50
105.50
0.00%
0
0.00
May 13, 2026
105.50
105.50
105.00
105.50
105.50
+0.48%
3,066
0.32
May 12, 2026
106.00
106.00
104.00
105.00
105.00
-0.94%
2,626
0.27
May 11, 2026
107.50
108.00
104.50
106.00
106.00
-1.40%
6,546
0.68
May 08, 2026
106.50
109.50
106.00
107.50
107.50
+1.22%
3,339
0.35
May 07, 2026
109.50
110.50
109.00
110.50
106.20
+0.45%
12,433
1.32
May 06, 2026
106.00
110.00
106.00
110.00
105.72
+3.77%
3,206
0.34
May 05, 2026
105.50
107.50
105.50
106.00
101.88
-0.47%
4,285
0.46
May 04, 2026
107.50
108.00
106.00
106.50
102.36
-2.29%
8,227
0.89
May 01, 2026
109.00
109.50
106.50
109.00
104.76
0.00%
0
0.00
Apr 30, 2026
107.50
109.50
106.50
109.00
104.76
-1.36%
6,058
0.66
Apr 29, 2026
109.00
110.50
106.50
110.50
106.20
+1.38%
8,975
0.99
Apr 28, 2026
109.00
109.50
103.50
109.00
104.76
-2.68%
12,541
1.41
Apr 27, 2026
111.00
112.50
110.50
112.00
107.64
+0.90%
16,632
1.92
Apr 24, 2026
112.00
112.00
110.00
111.00
106.68
-0.89%
3,366
0.39
Apr 23, 2026
111.50
113.50
110.00
112.00
107.64
+0.90%
27,715
3.38
Apr 22, 2026
111.50
111.50
109.50
111.00
106.68
0.00%
1,121
0.14
Apr 21, 2026
111.00
112.00
109.50
111.00
106.68
0.00%
2,059
0.25
Apr 20, 2026
110.00
111.00
109.00
111.00
106.68
0.00%
3,523
0.42
Apr 17, 2026
110.00
111.00
110.00
111.00
106.68
+0.45%
3,688
0.45
Apr 16, 2026
110.00
111.00
109.50
110.50
106.20
-0.45%
2,278
0.27
Apr 15, 2026
110.00
111.00
109.00
111.00
106.68
+0.91%
1,514
0.18
Apr 14, 2026
110.00
110.50
108.00
110.00
105.72
+1.38%
2,800
0.33
Apr 13, 2026
109.50
111.50
108.50
108.50
104.28
-1.36%
1,927
0.22
Apr 10, 2026
109.50
111.00
108.50
110.00
105.72
+0.92%
8,872
1.02
Apr 09, 2026
109.00
110.00
108.00
109.00
104.76
+1.87%
57,476
6.69
Apr 08, 2026
109.00
111.50
106.50
107.00
102.84
0.00%
49,696
6.29
Apr 07, 2026
107.00
108.00
106.50
107.00
102.84
0.00%
3,827
0.44
Apr 06, 2026
107.00
108.00
106.00
107.00
102.84
0.00%
0
0.00
Apr 03, 2026
107.00
108.00
106.00
107.00
102.84
0.00%
0
0.00
Apr 02, 2026
106.00
108.00
106.00
107.00
102.84
-1.38%
956
0.11
Apr 01, 2026
110.00
110.00
108.00
108.50
104.28
+0.93%
4,022
0.45
Mar 31, 2026
105.50
109.00
105.00
107.50
103.32
+1.90%
17,908
2.06
Mar 30, 2026
107.50
107.50
105.50
105.50
101.39
-1.40%
1,518
0.18
Mar 27, 2026
106.50
108.00
105.50
107.00
102.84
+0.47%
1,507
0.17
Mar 26, 2026
107.50
110.00
106.50
106.50
102.36
-1.39%
6,321
0.72
Mar 25, 2026
109.00
109.00
108.00
108.00
103.80
+0.93%
4,437
0.51
Mar 24, 2026
106.00
110.00
106.00
107.00
102.84
-0.46%
7,191
0.84
Mar 23, 2026
107.00
108.50
104.00
107.50
103.32
-2.27%
2,623
0.31
Rows: