Education
About Us
Working with TipRanks
Follow Us
C.A.G Group AB (SE:CAG)
:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
111.50
111.50
108.00
110.00
110.00
+0.92%
51,604
7.28
Jan 09, 2026
109.00
111.00
108.00
109.00
109.00
-1.80%
6,284
0.90
Jan 08, 2026
109.00
111.00
108.00
111.00
111.00
+0.91%
54,885
8.91
Jan 07, 2026
106.50
111.50
106.50
110.00
110.00
+1.85%
14,615
2.45
Jan 06, 2026
108.00
108.00
106.50
108.00
108.00
0.00%
0
0.00
Jan 05, 2026
106.50
108.00
106.50
108.00
108.00
+0.93%
4,072
0.68
Jan 02, 2026
106.00
107.00
106.00
107.00
107.00
+1.42%
1,869
0.32
Dec 30, 2025
108.50
108.50
103.50
105.50
105.50
-1.40%
1,930
0.33
Dec 29, 2025
107.00
107.00
104.50
107.00
107.00
0.00%
13,539
2.36
Dec 23, 2025
107.50
107.50
106.00
107.00
107.00
+0.47%
2,404
0.42
Dec 22, 2025
106.00
106.50
105.50
106.50
106.50
0.00%
8,529
1.51
Dec 19, 2025
107.00
107.00
106.00
106.50
106.50
-0.47%
3,761
0.67
Dec 18, 2025
103.50
109.50
103.50
107.00
107.00
+1.42%
18,940
3.55
Dec 17, 2025
105.00
105.50
103.50
105.50
105.50
+0.48%
1,664
0.31
Dec 16, 2025
103.50
105.00
103.50
105.00
105.00
0.00%
5,147
0.98
Dec 15, 2025
104.00
105.00
104.00
105.00
105.00
0.00%
7,467
1.44
Dec 12, 2025
104.50
105.00
104.50
105.00
105.00
+0.48%
2,409
0.47
Dec 11, 2025
106.00
106.00
103.50
104.50
104.50
+0.97%
1,036
0.20
Dec 10, 2025
103.50
106.00
103.00
103.50
103.50
-0.48%
37,303
8.13
Dec 09, 2025
104.00
104.50
103.50
104.00
104.00
-0.95%
1,828
0.40
Dec 08, 2025
105.50
106.50
105.00
105.00
105.00
-0.94%
485
0.11
Dec 05, 2025
107.00
107.00
106.00
106.00
106.00
+0.47%
701
0.15
Dec 04, 2025
105.50
105.50
105.00
105.50
105.50
0.00%
4,774
1.05
Dec 03, 2025
105.50
106.50
105.00
105.50
105.50
0.00%
748
0.16
Dec 02, 2025
106.00
106.00
104.50
105.50
105.50
-0.47%
3,038
0.67
Dec 01, 2025
105.00
106.00
104.00
106.00
106.00
0.00%
55,243
15.10
Nov 28, 2025
106.00
107.00
104.50
106.00
106.00
0.00%
4,479
1.24
Nov 27, 2025
105.50
106.00
104.00
106.00
106.00
+0.47%
4,112
1.13
Nov 26, 2025
106.00
106.00
103.50
105.50
105.50
0.00%
1,523
0.42
Nov 25, 2025
104.50
105.50
101.50
105.50
105.50
+0.48%
3,635
1.00
Nov 24, 2025
102.50
105.00
102.00
105.00
105.00
+0.96%
1,494
0.41
Nov 21, 2025
105.50
105.50
103.50
104.00
104.00
-1.42%
730
0.20
Nov 20, 2025
107.00
107.00
104.00
105.50
105.50
-1.86%
788
0.21
Nov 19, 2025
105.00
107.50
102.50
107.50
107.50
+2.38%
1,638
0.44
Nov 18, 2025
105.00
105.50
104.50
105.00
105.00
-1.41%
3,539
0.95
Nov 17, 2025
108.00
108.00
103.50
106.50
106.50
-0.47%
14,305
3.74
Nov 14, 2025
107.00
108.00
105.50
107.00
107.00
-0.93%
5,385
1.42
Nov 13, 2025
108.50
108.50
106.00
108.00
108.00
-0.46%
2,962
0.77
Nov 12, 2025
109.50
109.50
108.00
108.50
108.50
-0.91%
885
0.22
Nov 11, 2025
109.50
109.50
108.00
109.50
109.50
0.00%
1,545
0.39
Nov 10, 2025
109.50
109.50
108.50
109.50
109.50
0.00%
965
0.25
Nov 07, 2025
110.00
110.00
109.00
109.50
109.50
-1.79%
1,652
0.42
Nov 06, 2025
111.00
112.50
111.00
111.50
111.50
+1.36%
538
0.14
Nov 05, 2025
111.50
111.50
109.50
110.00
110.00
0.00%
2,286
0.59
Nov 04, 2025
112.00
112.00
110.00
110.00
110.00
-2.65%
530
0.13
Nov 03, 2025
113.50
113.50
111.50
113.00
113.00
0.00%
9,488
2.44
Oct 31, 2025
113.00
114.00
113.00
113.00
113.00
0.00%
90
0.02
Oct 30, 2025
113.50
114.00
113.00
113.00
113.00
+0.44%
2,151
0.55
Oct 29, 2025
111.50
113.50
111.50
112.50
112.50
-0.44%
552
0.14
Oct 28, 2025
114.00
114.00
112.00
113.00
113.00
+1.35%
237
0.06
Rows: