ByggPartner Gruppen AB (SE:BYGGP)
:BYGGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.50
44.50
41.90
42.00
42.00
+0.24%
37,062
0.56
Apr 07, 2026
42.60
42.60
41.20
41.90
41.90
-1.64%
29,263
0.44
Apr 06, 2026
42.60
43.00
41.60
42.60
42.60
0.00%
0
0.00
Apr 03, 2026
42.60
43.00
41.60
42.60
42.60
0.00%
0
0.00
Apr 02, 2026
42.90
43.00
41.60
42.60
42.60
-0.70%
15,126
0.22
Apr 01, 2026
42.80
44.90
42.00
42.90
42.90
+0.70%
35,600
0.51
Mar 31, 2026
41.50
42.80
40.20
42.60
42.60
+3.40%
11,934
0.17
Mar 30, 2026
42.40
42.40
40.40
41.20
41.20
-2.60%
22,836
0.33
Mar 27, 2026
43.50
43.50
41.60
42.30
42.30
-2.76%
8,118
0.12
Mar 26, 2026
43.00
43.50
42.50
43.50
43.50
+1.16%
3,484
0.05
Mar 25, 2026
42.60
43.90
42.40
43.00
43.00
+0.94%
18,085
0.26
Mar 24, 2026
41.30
43.40
40.10
42.60
42.60
+0.47%
33,087
0.47
Mar 23, 2026
41.50
42.80
39.30
42.40
42.40
+0.24%
50,706
0.73
Mar 20, 2026
42.10
43.20
41.30
42.30
42.30
+0.95%
28,418
0.41
Mar 19, 2026
43.10
43.10
41.70
41.90
41.90
-4.77%
14,063
0.20
Mar 18, 2026
43.10
44.10
42.80
44.00
44.00
+0.23%
22,663
0.32
Mar 17, 2026
43.30
43.90
42.90
43.90
43.90
+2.09%
9,870
0.14
Mar 16, 2026
43.40
44.20
42.80
43.00
43.00
-0.69%
11,323
0.16
Mar 13, 2026
44.20
44.40
43.10
43.30
43.30
-3.78%
37,115
0.53
Mar 12, 2026
45.00
45.00
44.40
45.00
45.00
0.00%
6,159
0.09
Mar 11, 2026
45.90
45.90
44.20
45.00
45.00
-1.96%
17,202
0.24
Mar 10, 2026
46.60
47.60
45.90
45.90
45.90
-2.13%
60,279
0.85
Mar 09, 2026
44.80
46.90
43.10
46.90
46.90
+4.22%
54,686
0.78
Mar 06, 2026
44.90
45.00
43.30
45.00
45.00
+0.22%
48,485
0.69
Mar 05, 2026
44.20
45.30
43.90
44.90
44.90
+1.13%
27,459
0.39
Mar 04, 2026
42.80
44.60
42.80
44.40
44.40
+2.07%
57,767
0.81
Mar 03, 2026
44.00
44.00
42.50
43.50
43.50
-2.90%
72,024
1.02
Mar 02, 2026
44.40
45.00
44.10
44.80
44.80
+1.36%
38,102
0.53
Feb 27, 2026
45.10
46.00
43.80
44.20
44.20
-2.64%
45,903
0.64
Feb 26, 2026
44.70
46.10
44.00
45.40
45.40
+0.89%
69,516
0.98
Feb 25, 2026
43.00
45.10
42.00
45.00
45.00
+5.14%
56,375
0.80
Feb 24, 2026
41.10
43.10
40.80
42.80
42.80
+5.94%
20,613
0.29
Feb 23, 2026
40.20
41.80
38.60
40.40
40.40
+0.50%
30,254
0.42
Feb 20, 2026
41.30
41.90
39.30
40.20
40.20
-2.43%
46,495
0.65
Feb 19, 2026
43.20
43.20
40.40
41.20
41.20
-5.94%
55,290
0.77
Feb 18, 2026
44.10
45.00
43.40
43.80
43.80
-0.45%
52,466
0.74
Feb 17, 2026
45.50
47.00
43.30
44.00
44.00
-3.72%
1,567,474
32.74
Feb 16, 2026
45.50
45.60
44.30
45.30
45.30
-0.88%
27,657
0.58
Feb 13, 2026
44.80
45.70
43.30
45.70
45.70
+3.39%
38,596
0.81
Feb 12, 2026
42.80
44.80
42.20
44.20
44.20
+2.79%
19,686
0.41
Feb 11, 2026
45.00
46.30
40.90
43.00
43.00
-4.23%
129,771
2.83
Feb 10, 2026
43.50
45.00
43.20
44.90
44.90
+3.22%
28,699
0.63
Feb 09, 2026
43.10
44.60
42.50
43.50
43.50
-1.14%
13,036
0.29
Feb 06, 2026
44.10
44.40
43.00
44.00
44.00
-0.90%
18,816
0.41
Feb 05, 2026
44.90
45.40
43.70
44.40
44.40
-1.33%
34,276
0.76
Feb 04, 2026
43.00
45.70
42.30
45.00
45.00
+4.65%
82,429
1.88
Feb 03, 2026
42.20
43.40
41.70
43.00
43.00
+2.38%
26,246
0.60
Feb 02, 2026
42.10
44.00
40.10
42.00
42.00
-2.33%
84,660
2.00
Jan 30, 2026
41.30
43.40
41.00
43.00
43.00
+5.13%
60,355
1.45
Jan 29, 2026
40.70
41.40
40.00
40.90
40.90
+2.25%
166,651
4.23
Rows: