ByggPartner Gruppen AB (SE:BYGGP)
:BYGGP
Want to see SE:BYGGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
50.00
50.00
49.70
50.00
50.00
0.00%
0
0.00
Apr 30, 2026
48.30
50.00
47.70
50.00
50.00
+5.26%
46,077
0.79
Apr 29, 2026
47.80
50.00
47.50
47.50
47.50
-1.04%
66,725
1.15
Apr 28, 2026
46.50
48.30
45.70
48.00
48.00
+3.23%
30,154
0.50
Apr 27, 2026
44.30
47.00
43.50
46.50
46.50
+5.20%
41,737
0.64
Apr 24, 2026
42.60
44.60
42.30
44.20
44.20
+2.91%
32,592
0.50
Apr 23, 2026
45.00
45.00
42.70
43.70
42.95
-2.89%
40,534
0.62
Apr 22, 2026
44.50
46.10
44.30
45.00
44.23
+3.69%
64,857
1.01
Apr 21, 2026
44.50
45.10
43.00
43.40
42.66
-3.13%
40,386
0.63
Apr 20, 2026
43.70
44.80
43.00
44.80
44.03
+2.52%
21,636
0.34
Apr 17, 2026
43.60
43.90
43.10
43.70
42.95
-0.45%
9,975
0.16
Apr 16, 2026
43.70
43.90
43.00
43.90
43.15
-0.23%
6,671
0.10
Apr 15, 2026
43.90
44.30
42.90
44.00
43.24
+0.23%
10,401
0.16
Apr 14, 2026
42.10
44.00
42.10
43.90
43.15
+2.09%
9,604
0.15
Apr 13, 2026
42.30
43.00
41.60
43.00
42.26
0.00%
12,264
0.19
Apr 10, 2026
42.70
43.00
42.00
43.00
42.26
+0.70%
38,880
0.59
Apr 09, 2026
42.00
42.70
41.60
42.70
41.97
+1.67%
23,702
0.36
Apr 08, 2026
42.50
44.50
41.90
42.00
41.28
+0.24%
37,062
0.56
Apr 07, 2026
42.60
42.60
41.20
41.90
41.18
-1.64%
29,263
0.44
Apr 06, 2026
42.60
43.00
41.60
42.60
41.87
0.00%
0
0.00
Apr 03, 2026
42.60
43.00
41.60
42.60
41.87
0.00%
0
0.00
Apr 02, 2026
42.90
43.00
41.60
42.60
41.87
-0.70%
15,126
0.22
Apr 01, 2026
42.80
44.90
42.00
42.90
42.16
+0.70%
35,600
0.51
Mar 31, 2026
41.50
42.80
40.20
42.60
41.87
+3.40%
11,934
0.17
Mar 30, 2026
42.40
42.40
40.40
41.20
40.49
-2.60%
22,836
0.33
Mar 27, 2026
43.50
43.50
41.60
42.30
41.57
-2.76%
8,118
0.12
Mar 26, 2026
43.00
43.50
42.50
43.50
42.75
+1.16%
3,484
0.05
Mar 25, 2026
42.60
43.90
42.40
43.00
42.26
+0.94%
18,085
0.26
Mar 24, 2026
41.30
43.40
40.10
42.60
41.87
+0.47%
33,087
0.48
Mar 23, 2026
41.50
42.80
39.30
42.40
41.67
+0.24%
50,706
0.75
Mar 20, 2026
42.10
43.20
41.30
42.30
41.57
+0.96%
28,418
0.42
Mar 19, 2026
43.10
43.10
41.70
41.90
41.18
-4.77%
14,063
0.21
Mar 18, 2026
43.10
44.10
42.80
44.00
43.24
+0.23%
22,663
0.33
Mar 17, 2026
43.30
43.90
42.90
43.90
43.15
+2.09%
9,870
0.15
Mar 16, 2026
43.40
44.20
42.80
43.00
42.26
-0.69%
11,323
0.17
Mar 13, 2026
44.20
44.40
43.10
43.30
42.56
-3.78%
37,115
0.55
Mar 12, 2026
45.00
45.00
44.40
45.00
44.23
0.00%
6,159
0.09
Mar 11, 2026
45.90
45.90
44.20
45.00
44.23
-1.96%
17,202
0.25
Mar 10, 2026
46.60
47.60
45.90
45.90
45.11
-2.13%
60,279
0.89
Mar 09, 2026
44.80
46.90
43.10
46.90
46.10
+4.22%
54,686
0.82
Mar 06, 2026
44.90
45.00
43.30
45.00
44.23
+0.22%
48,485
0.73
Mar 05, 2026
44.20
45.30
43.90
44.90
44.13
+1.13%
27,459
0.41
Mar 04, 2026
42.80
44.60
42.80
44.40
43.64
+2.07%
57,767
0.86
Mar 03, 2026
44.00
44.00
42.50
43.50
42.75
-2.90%
72,024
1.08
Mar 02, 2026
44.40
45.00
44.10
44.80
44.03
+1.36%
38,102
0.57
Feb 27, 2026
45.10
46.00
43.80
44.20
43.44
-2.64%
45,903
0.69
Feb 26, 2026
44.70
46.10
44.00
45.40
44.62
+0.89%
69,516
1.04
Feb 25, 2026
43.00
45.10
42.00
45.00
44.23
+5.14%
56,375
0.85
Feb 24, 2026
41.10
43.10
40.80
42.80
42.07
+5.94%
20,613
0.31
Feb 23, 2026
40.20
41.80
38.60
40.40
39.71
+0.50%
30,254
0.45
Rows: