Education
About Us
Working with TipRanks
Follow Us
ByggPartner Gruppen AB (SE:BYGGP)
:BYGGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
39.20
40.40
39.10
40.40
40.40
0.00%
0
0.00
Dec 25, 2025
39.20
40.40
39.10
40.40
40.40
0.00%
0
0.00
Dec 24, 2025
39.20
40.40
39.10
40.40
40.40
0.00%
0
0.00
Dec 23, 2025
39.20
40.40
39.10
40.40
40.40
+2.28%
13,978
0.47
Dec 22, 2025
40.40
40.40
39.00
39.50
39.50
-2.47%
10,461
0.34
Dec 19, 2025
39.60
40.60
39.40
40.50
40.50
+3.32%
19,377
0.64
Dec 18, 2025
39.90
40.30
39.10
39.20
39.20
-2.49%
17,547
0.58
Dec 17, 2025
40.40
40.50
39.60
40.20
40.20
-0.99%
7,435
0.25
Dec 16, 2025
41.80
41.80
39.60
40.60
40.60
-3.10%
31,890
1.07
Dec 15, 2025
40.90
42.70
40.30
41.90
41.90
+2.70%
48,104
1.65
Dec 12, 2025
40.70
41.20
39.00
40.80
40.80
+0.25%
29,952
1.04
Dec 11, 2025
39.70
40.70
39.30
40.70
40.70
+1.50%
9,216
0.32
Dec 10, 2025
41.70
41.70
39.80
40.10
40.10
-3.84%
13,719
0.48
Dec 09, 2025
42.00
42.20
41.00
41.70
41.70
-1.18%
20,689
0.72
Dec 08, 2025
41.40
42.50
40.40
42.20
42.20
+3.18%
38,842
1.38
Dec 05, 2025
42.10
42.80
40.70
40.90
40.90
+0.25%
93,929
3.49
Dec 04, 2025
39.60
41.80
38.30
40.80
40.80
+4.62%
40,757
1.54
Dec 03, 2025
39.50
40.50
39.00
39.00
39.00
-1.52%
16,498
0.62
Dec 02, 2025
39.20
41.60
38.10
39.60
39.60
+1.54%
59,345
2.29
Dec 01, 2025
34.80
39.00
33.60
39.00
39.00
+12.07%
60,011
2.36
Nov 28, 2025
36.10
36.20
34.70
34.80
34.80
-4.92%
55,133
2.22
Nov 27, 2025
38.20
38.20
36.10
36.60
36.60
-4.19%
30,270
1.22
Nov 26, 2025
39.80
39.80
35.50
38.20
38.20
-4.26%
100,344
4.27
Nov 25, 2025
43.40
43.40
38.30
39.90
39.90
-8.06%
47,025
2.02
Nov 24, 2025
42.00
43.50
40.60
43.40
43.40
+3.33%
56,935
2.45
Nov 21, 2025
42.00
42.10
40.50
42.00
42.00
0.00%
30,212
1.29
Nov 20, 2025
43.40
43.80
41.50
42.00
42.00
-1.64%
53,424
2.26
Nov 19, 2025
39.90
43.70
39.90
42.70
42.70
+7.02%
75,610
3.20
Nov 18, 2025
39.30
39.90
39.20
39.90
39.90
+1.01%
25,254
0.98
Nov 17, 2025
37.00
39.80
36.80
39.50
39.50
+6.47%
42,466
1.68
Nov 14, 2025
37.10
37.80
36.50
37.10
37.10
-0.80%
43,275
1.75
Nov 13, 2025
37.00
37.90
36.60
37.40
37.40
+2.19%
87,993
3.73
Nov 12, 2025
34.10
37.00
34.00
36.60
36.60
+6.71%
37,831
1.64
Nov 11, 2025
35.00
35.50
33.80
34.30
34.30
-1.72%
10,803
0.47
Nov 10, 2025
34.10
35.00
34.00
34.90
34.90
+0.87%
28,153
1.23
Nov 07, 2025
33.60
34.80
33.30
34.60
34.60
+2.98%
8,051
0.34
Nov 06, 2025
34.10
34.30
32.30
33.60
33.60
-2.61%
23,884
1.02
Nov 05, 2025
34.30
34.70
34.10
34.50
34.50
+0.88%
7,284
0.31
Nov 04, 2025
32.00
34.30
32.00
34.20
34.20
+6.21%
13,741
0.58
Nov 03, 2025
31.40
32.20
31.40
32.20
32.20
+2.88%
11,050
0.47
Oct 31, 2025
31.90
31.90
31.20
31.30
31.30
-1.57%
4,277
0.18
Oct 30, 2025
31.10
31.90
31.00
31.80
31.80
+1.92%
5,063
0.21
Oct 29, 2025
31.80
32.00
31.00
31.20
31.20
-0.32%
7,689
0.33
Oct 28, 2025
31.90
31.90
30.90
31.30
31.30
-1.88%
13,521
0.57
Oct 27, 2025
31.40
32.50
30.90
31.90
31.90
+1.59%
23,012
0.98
Oct 24, 2025
31.30
32.10
30.90
31.40
31.40
+0.64%
23,145
1.00
Oct 23, 2025
32.20
32.20
31.20
31.20
31.20
-1.58%
6,585
0.28
Oct 22, 2025
31.90
32.00
31.30
31.70
31.70
-0.63%
6,268
0.27
Oct 21, 2025
31.20
32.00
31.20
31.90
31.90
+2.24%
13,061
0.56
Oct 20, 2025
31.00
31.80
30.90
31.20
31.20
+0.97%
16,875
0.73
Rows: