Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (SE:BURE)
:BURE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
295.00
295.60
290.00
292.00
292.00
-0.82%
61,484
0.85
Jun 04, 2025
292.60
295.20
290.00
294.40
294.40
+0.89%
50,767
0.68
Jun 03, 2025
286.80
292.00
284.40
291.80
291.80
+2.03%
43,267
0.56
Jun 02, 2025
285.60
287.80
282.20
286.00
286.00
-0.83%
52,878
0.67
May 30, 2025
288.80
291.40
285.20
288.40
288.40
-0.48%
66,365
0.84
May 28, 2025
290.00
291.40
288.60
289.80
289.80
-0.34%
40,836
0.51
May 27, 2025
291.60
294.40
289.00
290.80
290.80
-0.48%
43,341
0.54
May 26, 2025
290.00
293.20
290.00
292.20
292.20
+1.74%
27,466
0.33
May 23, 2025
288.80
295.00
282.80
287.20
287.20
-0.49%
60,689
0.71
May 22, 2025
297.40
299.60
288.00
288.60
288.60
-3.74%
57,423
0.66
May 21, 2025
306.00
306.00
296.80
299.80
299.80
-2.03%
43,816
0.50
May 20, 2025
301.20
308.40
299.60
306.00
306.00
+1.32%
53,083
0.61
May 19, 2025
302.00
303.20
296.00
302.00
302.00
-0.72%
125,827
1.45
May 16, 2025
311.00
314.00
303.20
304.20
304.20
-2.12%
73,843
0.85
May 15, 2025
316.40
318.00
300.60
310.80
310.80
-2.14%
141,222
1.66
May 14, 2025
323.20
326.40
317.60
317.60
317.60
-1.91%
59,703
0.70
May 13, 2025
323.20
327.40
322.00
323.80
323.80
-0.55%
69,468
0.82
May 12, 2025
310.00
331.80
310.00
325.60
325.60
+6.06%
95,662
1.15
May 09, 2025
315.00
316.20
306.40
307.00
307.00
-1.87%
51,725
0.62
May 08, 2025
310.60
316.20
310.60
315.60
312.85
+3.10%
56,699
0.68
May 07, 2025
308.40
309.80
306.20
308.80
306.11
+1.08%
32,248
0.38
May 06, 2025
312.20
312.20
306.20
308.20
305.51
-0.73%
36,147
0.43
May 05, 2025
320.00
320.00
312.00
313.20
310.47
-1.26%
52,139
0.62
May 02, 2025
326.00
328.20
318.60
320.00
317.21
-0.37%
69,403
0.82
Apr 30, 2025
316.60
324.00
313.80
324.00
321.18
+3.56%
23,913
0.28
Apr 29, 2025
316.20
320.20
313.20
315.60
312.85
+1.14%
53,254
0.63
Apr 28, 2025
314.60
319.20
314.20
314.80
312.06
+0.82%
40,741
0.49
Apr 25, 2025
314.00
317.00
311.20
315.00
312.26
+1.65%
57,465
0.69
Apr 24, 2025
309.80
312.80
305.40
312.60
309.88
+1.92%
40,698
0.49
Apr 23, 2025
310.00
314.60
307.00
309.40
306.70
+2.54%
45,043
0.54
Apr 22, 2025
303.00
305.00
294.00
304.40
301.75
+1.35%
42,884
0.51
Apr 17, 2025
305.60
306.80
300.20
303.00
300.36
+0.22%
24,828
0.30
Apr 16, 2025
305.80
307.60
296.80
305.00
302.34
+0.09%
93,140
1.12
Apr 15, 2025
299.60
307.40
299.20
307.40
304.72
+3.51%
91,167
1.10
Apr 14, 2025
299.20
300.00
294.20
299.60
296.99
+4.15%
56,569
0.68
Apr 11, 2025
292.20
293.00
280.80
290.20
287.67
+0.67%
39,318
0.47
Apr 10, 2025
314.40
315.20
290.40
290.80
288.27
+6.06%
86,056
1.04
Apr 09, 2025
277.00
281.00
271.00
276.60
274.19
-2.23%
78,970
0.96
Apr 08, 2025
283.40
291.40
281.40
285.40
282.91
+3.79%
66,945
0.80
Apr 07, 2025
269.00
298.80
269.00
277.40
274.98
-5.20%
179,535
2.21
Apr 04, 2025
311.80
316.00
290.80
295.20
292.63
-5.22%
83,395
1.03
Apr 03, 2025
313.80
324.60
311.00
314.20
311.46
-2.05%
47,364
0.58
Apr 02, 2025
325.00
326.40
316.20
323.60
320.78
-0.29%
46,100
0.57
Apr 01, 2025
325.20
329.00
322.20
327.40
324.55
+2.19%
33,863
0.42
Mar 31, 2025
328.80
330.40
321.60
323.20
320.38
-1.68%
80,106
1.00
Mar 28, 2025
332.00
336.20
328.40
331.60
328.71
-0.14%
59,162
0.74
Mar 27, 2025
330.00
336.60
329.40
335.00
332.08
+1.18%
95,223
1.22
Mar 26, 2025
340.00
340.60
331.80
334.00
331.09
-0.31%
40,203
0.52
Mar 25, 2025
338.00
338.40
333.20
338.00
335.05
+0.94%
38,464
0.50
Mar 24, 2025
340.00
342.00
335.40
337.80
334.86
+1.00%
42,256
0.55
Rows: