Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (SE:BURE)
:BURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
237.40
237.40
232.40
235.00
235.00
-1.01%
103,697
1.37
Jan 08, 2026
245.80
246.60
237.20
237.40
237.40
-3.89%
100,779
1.34
Jan 07, 2026
241.40
247.80
241.40
247.00
247.00
+3.43%
159,470
2.16
Jan 06, 2026
238.80
241.80
237.40
238.80
238.80
0.00%
0
0.00
Jan 05, 2026
239.20
241.80
237.40
238.80
238.80
+0.08%
64,573
0.87
Jan 02, 2026
245.80
248.00
237.80
238.60
238.60
-3.32%
108,780
1.47
Dec 30, 2025
247.60
248.00
244.80
246.80
246.80
-0.56%
67,137
0.90
Dec 29, 2025
242.40
249.00
240.80
248.20
248.20
+2.39%
140,980
1.94
Dec 23, 2025
245.00
246.60
241.60
242.40
242.40
-1.38%
78,945
1.09
Dec 22, 2025
241.20
246.80
241.20
245.80
245.80
+1.91%
109,595
1.53
Dec 19, 2025
242.20
243.40
240.20
241.20
241.20
-0.58%
96,057
1.36
Dec 18, 2025
241.00
242.60
238.40
242.60
242.60
+0.66%
108,889
1.56
Dec 17, 2025
241.00
242.80
239.00
241.00
241.00
-0.33%
111,129
1.57
Dec 16, 2025
243.00
243.00
241.20
241.80
241.80
-0.74%
83,736
1.19
Dec 15, 2025
245.60
248.00
242.00
243.60
243.60
-0.81%
146,194
2.11
Dec 12, 2025
245.40
249.60
245.40
245.60
245.60
+0.24%
67,865
0.99
Dec 11, 2025
241.40
245.80
240.80
245.00
245.00
+1.32%
77,934
1.15
Dec 10, 2025
242.40
242.60
240.00
241.80
241.80
-0.41%
48,392
0.71
Dec 09, 2025
243.60
245.20
241.20
242.80
242.80
-0.33%
76,088
1.13
Dec 08, 2025
249.00
249.00
243.60
243.60
243.60
-2.48%
78,017
1.17
Dec 05, 2025
247.20
250.80
245.80
249.80
249.80
+0.81%
91,624
1.39
Dec 04, 2025
246.00
248.60
245.40
247.80
247.80
+1.64%
87,660
1.35
Dec 03, 2025
247.00
249.40
243.60
243.80
243.80
-1.22%
84,171
1.31
Dec 02, 2025
251.20
251.20
246.40
246.80
246.80
-1.75%
77,686
1.22
Dec 01, 2025
253.60
253.60
248.20
251.20
251.20
-1.49%
83,149
1.32
Nov 28, 2025
254.80
256.60
252.20
255.00
255.00
+0.08%
100,510
1.62
Nov 27, 2025
253.20
256.40
253.00
254.80
254.80
+0.71%
46,889
0.76
Nov 26, 2025
253.00
256.00
252.60
253.00
253.00
+0.64%
73,366
1.20
Nov 25, 2025
250.80
252.40
247.80
251.40
251.40
+0.08%
52,261
0.85
Nov 24, 2025
250.00
252.40
248.80
251.20
251.20
+1.62%
83,390
1.38
Nov 21, 2025
243.00
248.80
243.00
247.20
247.20
+0.16%
91,764
1.53
Nov 20, 2025
248.80
249.80
245.20
246.80
246.80
+0.41%
68,793
1.16
Nov 19, 2025
246.40
249.00
245.80
245.80
245.80
-0.24%
75,589
1.29
Nov 18, 2025
250.60
250.60
245.20
246.40
246.40
-2.38%
85,277
1.47
Nov 17, 2025
253.00
255.80
250.60
252.40
252.40
-0.39%
107,510
1.88
Nov 14, 2025
251.20
254.00
248.20
253.40
253.40
+0.80%
74,044
1.26
Nov 13, 2025
255.20
259.00
251.40
251.40
251.40
-1.33%
82,684
1.42
Nov 12, 2025
255.80
258.60
253.60
254.80
254.80
-0.23%
67,086
1.14
Nov 11, 2025
255.00
258.80
253.60
255.40
255.40
+0.79%
62,478
1.06
Nov 10, 2025
255.40
259.80
253.40
253.40
253.40
+1.04%
74,899
1.28
Nov 07, 2025
253.80
259.20
250.40
250.80
250.80
-1.18%
68,111
1.18
Nov 06, 2025
269.20
270.00
253.40
253.80
253.80
-5.37%
107,013
1.88
Nov 05, 2025
266.00
270.20
264.00
268.20
268.20
+0.15%
64,426
1.15
Nov 04, 2025
273.60
273.80
265.80
267.80
267.80
-2.83%
79,127
1.43
Nov 03, 2025
278.60
278.80
274.60
275.60
275.60
-1.15%
64,505
1.18
Oct 31, 2025
284.00
285.00
277.80
278.80
278.80
-1.83%
23,140
0.42
Oct 30, 2025
284.40
284.40
281.00
284.00
284.00
+0.07%
27,486
0.50
Oct 29, 2025
282.00
286.00
281.20
283.80
283.80
+0.35%
45,729
0.83
Oct 28, 2025
291.20
291.80
282.20
282.80
282.80
-2.75%
29,728
0.54
Oct 27, 2025
285.20
291.80
283.00
290.80
290.80
+2.18%
69,069
1.27
Rows: