Bure Equity AB (SE:BURE)
:BURE
Want to see SE:BURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
287.00
287.80
273.80
275.20
275.20
-4.04%
264,962
1.75
May 28, 2026
291.60
294.80
286.80
286.80
286.80
-1.85%
114,910
0.75
May 27, 2026
290.40
300.00
290.40
292.20
292.20
+0.83%
170,082
1.11
May 26, 2026
295.60
295.60
286.00
289.80
289.80
-1.96%
199,356
1.31
May 25, 2026
301.00
302.40
295.60
295.60
295.60
-1.07%
132,690
0.85
May 22, 2026
292.40
300.00
292.00
298.80
298.80
+2.82%
151,460
0.96
May 21, 2026
289.00
293.00
286.60
290.60
290.60
+0.83%
165,744
1.05
May 20, 2026
275.00
291.80
273.00
288.20
288.20
+4.34%
359,619
2.27
May 19, 2026
271.80
281.20
271.80
276.20
276.20
+1.54%
158,258
0.98
May 18, 2026
278.60
278.60
269.00
272.00
272.00
-2.37%
228,147
1.42
May 15, 2026
276.40
279.40
273.40
278.60
278.60
+0.87%
157,743
0.99
May 14, 2026
276.20
276.20
272.00
276.20
276.20
0.00%
0
0.00
May 13, 2026
272.00
276.20
272.00
276.20
276.20
+3.27%
154,993
0.97
May 12, 2026
288.60
291.00
269.40
270.20
267.45
-7.97%
386,283
2.49
May 11, 2026
289.00
295.40
286.00
293.60
290.61
+1.66%
356,882
2.34
May 08, 2026
284.80
294.00
278.40
288.80
285.86
+1.40%
447,017
3.05
May 07, 2026
312.20
315.80
283.00
284.80
281.90
-4.24%
955,059
7.17
May 06, 2026
285.60
300.40
285.00
297.40
294.37
+4.64%
272,269
2.09
May 05, 2026
281.40
284.80
279.40
284.20
281.31
+1.50%
142,684
1.09
May 04, 2026
272.20
282.20
272.20
280.00
277.15
+4.87%
277,141
2.15
May 01, 2026
267.00
267.80
263.20
267.00
264.28
0.00%
0
0.00
Apr 30, 2026
264.80
267.80
263.20
267.00
264.28
-0.15%
58,495
0.44
Apr 29, 2026
268.00
270.60
265.40
267.40
264.68
+0.07%
79,294
0.60
Apr 28, 2026
270.80
271.80
266.00
267.20
264.48
-1.69%
131,948
1.00
Apr 27, 2026
273.40
276.60
269.80
271.80
269.03
-0.59%
212,416
1.64
Apr 24, 2026
271.40
276.40
268.60
273.40
270.62
+1.64%
194,541
1.52
Apr 23, 2026
265.00
272.80
264.20
269.00
266.26
+1.20%
123,012
0.97
Apr 22, 2026
264.40
270.00
263.80
265.80
263.09
+0.45%
75,307
0.59
Apr 21, 2026
261.80
270.60
260.80
264.60
261.91
+2.96%
266,401
2.14
Apr 20, 2026
252.00
258.00
249.80
257.00
254.38
+0.55%
80,665
0.65
Apr 17, 2026
250.00
258.20
249.80
255.60
253.00
+2.57%
116,100
0.94
Apr 16, 2026
247.00
252.40
246.80
249.20
246.66
+1.22%
91,840
0.75
Apr 15, 2026
240.60
246.20
240.40
246.20
243.69
+2.33%
145,404
1.18
Apr 14, 2026
233.00
241.20
233.00
240.60
238.15
+3.53%
119,266
0.97
Apr 13, 2026
228.00
233.00
226.00
232.40
230.03
+1.40%
47,407
0.38
Apr 10, 2026
225.20
232.00
225.00
229.20
226.87
+2.32%
88,947
0.72
Apr 09, 2026
221.40
224.00
219.00
224.00
221.72
+1.17%
73,576
0.59
Apr 08, 2026
227.00
228.60
220.20
221.40
219.15
+1.84%
104,127
0.83
Apr 07, 2026
219.60
223.20
216.60
217.40
215.19
+0.56%
66,218
0.53
Apr 06, 2026
216.20
220.00
216.20
216.20
214.00
0.00%
0
0.00
Apr 03, 2026
216.20
220.00
216.20
216.20
214.00
0.00%
0
0.00
Apr 02, 2026
218.20
220.00
216.20
216.20
214.00
-2.44%
39,297
0.31
Apr 01, 2026
222.80
224.80
220.40
221.60
219.34
+1.84%
251,956
1.99
Mar 31, 2026
213.40
219.20
212.60
217.60
215.39
+2.16%
84,068
0.67
Mar 30, 2026
211.00
213.60
208.20
213.00
210.83
+0.85%
83,644
0.68
Mar 27, 2026
214.80
216.00
210.60
211.20
209.05
-1.68%
86,760
0.70
Mar 26, 2026
216.00
219.60
212.40
214.80
212.61
-1.11%
109,293
0.88
Mar 25, 2026
211.00
218.40
211.00
217.20
214.99
+3.82%
183,318
1.52
Mar 24, 2026
209.00
210.40
206.00
209.20
207.07
+0.96%
111,018
0.93
Mar 23, 2026
196.10
211.80
194.40
207.20
205.09
+2.37%
217,724
1.88
Rows: