Bure Equity AB (SE:BURE)
:BURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
219.60
223.20
216.60
217.40
217.40
+0.56%
66,218
0.53
Apr 06, 2026
216.20
220.00
216.20
216.20
216.20
0.00%
0
0.00
Apr 03, 2026
216.20
220.00
216.20
216.20
216.20
0.00%
0
0.00
Apr 02, 2026
218.20
220.00
216.20
216.20
216.20
-2.44%
39,297
0.31
Apr 01, 2026
222.80
224.80
220.40
221.60
221.60
+1.84%
251,956
1.99
Mar 31, 2026
213.40
219.20
212.60
217.60
217.60
+2.16%
84,068
0.67
Mar 30, 2026
211.00
213.60
208.20
213.00
213.00
+0.85%
83,644
0.68
Mar 27, 2026
214.80
216.00
210.60
211.20
211.20
-1.68%
86,760
0.70
Mar 26, 2026
216.00
219.60
212.40
214.80
214.80
-1.10%
109,293
0.88
Mar 25, 2026
211.00
218.40
211.00
217.20
217.20
+3.82%
183,318
1.52
Mar 24, 2026
209.00
210.40
206.00
209.20
209.20
+0.97%
111,018
0.93
Mar 23, 2026
196.10
211.80
194.40
207.20
207.20
+2.37%
217,724
1.88
Mar 20, 2026
208.00
209.00
202.40
202.40
202.40
-2.13%
216,869
1.91
Mar 19, 2026
210.60
211.40
206.80
206.80
206.80
-3.09%
102,260
0.90
Mar 18, 2026
217.20
218.20
212.60
213.40
213.40
-1.57%
73,867
0.65
Mar 17, 2026
214.80
218.40
210.20
216.80
216.80
+1.78%
116,431
1.02
Mar 16, 2026
210.40
214.40
210.40
213.00
213.00
+1.33%
107,648
0.94
Mar 13, 2026
208.80
212.20
208.00
210.20
210.20
-0.10%
90,782
0.80
Mar 12, 2026
206.80
212.20
206.00
210.40
210.40
+1.35%
75,913
0.66
Mar 11, 2026
207.40
210.40
205.00
207.60
207.60
-0.10%
86,130
0.75
Mar 10, 2026
204.80
210.20
204.80
207.80
207.80
+3.38%
107,639
0.94
Mar 09, 2026
202.00
202.80
199.50
201.00
201.00
-2.14%
111,584
0.99
Mar 06, 2026
208.00
210.60
204.00
205.40
205.40
0.00%
85,230
0.75
Mar 05, 2026
207.60
209.40
205.00
205.40
205.40
-1.34%
100,844
0.89
Mar 04, 2026
204.00
210.20
203.20
208.20
208.20
+2.06%
81,578
0.72
Mar 03, 2026
208.00
208.00
201.20
204.00
204.00
-3.04%
124,976
1.11
Mar 02, 2026
208.00
213.00
206.80
210.40
210.40
-1.87%
150,040
1.35
Feb 27, 2026
211.00
214.40
209.80
214.40
214.40
+1.23%
248,916
2.29
Feb 26, 2026
204.60
212.60
204.60
211.80
211.80
+4.03%
152,306
1.42
Feb 25, 2026
203.80
206.20
202.80
203.60
203.60
+0.10%
381,288
3.70
Feb 24, 2026
201.00
206.60
201.00
203.40
203.40
+1.19%
186,488
1.85
Feb 23, 2026
198.50
205.40
196.30
201.00
201.00
+0.65%
191,895
1.94
Feb 20, 2026
196.00
200.20
193.20
199.70
199.70
+2.10%
403,446
4.33
Feb 19, 2026
192.00
198.70
190.20
195.60
195.60
+1.56%
359,941
4.05
Feb 18, 2026
192.80
194.30
191.10
192.60
192.60
-0.10%
180,896
2.07
Feb 17, 2026
193.30
193.80
190.90
192.80
192.80
-0.98%
72,228
0.83
Feb 16, 2026
195.30
196.40
192.70
193.40
193.40
-0.67%
95,062
1.09
Feb 13, 2026
193.40
195.30
191.40
194.70
194.70
+0.67%
81,107
0.93
Feb 12, 2026
198.50
199.00
193.30
193.40
193.40
-2.91%
109,903
1.26
Feb 11, 2026
202.60
202.60
199.00
199.20
199.20
-1.97%
159,508
1.86
Feb 10, 2026
202.00
204.20
201.00
203.20
203.20
+0.59%
90,609
1.06
Feb 09, 2026
203.80
205.80
201.00
202.00
202.00
-0.79%
110,931
1.31
Feb 06, 2026
205.00
205.60
201.00
203.60
203.60
-1.26%
107,030
1.27
Feb 05, 2026
210.40
210.40
205.00
206.20
206.20
-2.64%
155,727
1.88
Feb 04, 2026
211.60
213.80
209.00
211.80
211.80
-0.28%
174,949
2.15
Feb 03, 2026
219.20
219.20
211.40
212.40
212.40
-3.01%
169,711
2.11
Feb 02, 2026
218.00
221.00
215.20
219.00
219.00
-0.36%
71,676
0.89
Jan 30, 2026
221.80
222.20
219.60
219.80
219.80
-1.08%
80,486
1.00
Jan 29, 2026
223.80
224.60
219.80
222.20
222.20
-0.71%
99,360
1.25
Jan 28, 2026
221.20
224.40
220.80
223.80
223.80
+1.08%
61,229
0.78
Rows: