Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (SE:BURE)
:BURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
221.80
222.20
219.60
219.80
219.80
-1.08%
80,486
1.00
Jan 29, 2026
223.80
224.60
219.80
222.20
222.20
-0.71%
99,360
1.25
Jan 28, 2026
221.20
224.40
220.80
223.80
223.80
+1.08%
61,229
0.78
Jan 27, 2026
223.00
224.20
220.60
221.40
221.40
-0.72%
102,567
1.32
Jan 26, 2026
227.00
227.00
222.00
223.00
223.00
-1.93%
79,810
1.03
Jan 23, 2026
228.60
229.60
226.20
227.40
227.40
-0.35%
68,117
0.89
Jan 22, 2026
231.40
235.00
228.00
228.20
228.20
-0.35%
102,801
1.35
Jan 21, 2026
230.20
230.60
224.60
229.00
229.00
-0.78%
57,873
0.76
Jan 20, 2026
229.00
231.60
227.00
230.80
230.80
-0.43%
75,810
1.00
Jan 19, 2026
238.00
238.00
230.60
231.80
231.80
-4.53%
85,854
1.14
Jan 16, 2026
244.20
244.40
240.80
242.80
242.80
-0.65%
118,941
1.60
Jan 15, 2026
240.60
245.80
240.60
244.40
244.40
+1.92%
95,264
1.30
Jan 14, 2026
238.80
242.60
237.00
239.80
239.80
+0.33%
125,466
1.72
Jan 13, 2026
237.00
243.00
233.00
239.00
239.00
+0.93%
111,068
1.55
Jan 12, 2026
234.60
238.80
233.60
236.80
236.80
+0.77%
146,646
2.07
Jan 09, 2026
237.40
237.40
232.40
235.00
235.00
-1.01%
103,697
1.48
Jan 08, 2026
245.80
246.60
237.20
237.40
237.40
-3.89%
100,779
1.45
Jan 07, 2026
241.40
247.80
241.40
247.00
247.00
+3.43%
159,470
2.30
Jan 06, 2026
238.80
241.80
237.40
238.80
238.80
0.00%
0
0.00
Jan 05, 2026
239.20
241.80
237.40
238.80
238.80
+0.08%
64,573
0.93
Jan 02, 2026
245.80
248.00
237.80
238.60
238.60
-3.32%
108,780
1.58
Jan 01, 2026
246.80
248.00
244.80
246.80
246.80
0.00%
0
0.00
Dec 31, 2025
246.80
248.00
244.80
246.80
246.80
0.00%
0
0.00
Dec 30, 2025
247.60
248.00
244.80
246.80
246.80
-0.56%
67,137
0.95
Dec 29, 2025
242.40
249.00
240.80
248.20
248.20
+2.39%
140,980
2.03
Dec 26, 2025
242.40
246.60
241.60
242.40
242.40
0.00%
0
0.00
Dec 25, 2025
242.40
246.60
241.60
242.40
242.40
0.00%
0
0.00
Dec 24, 2025
242.40
246.60
241.60
242.40
242.40
0.00%
0
0.00
Dec 23, 2025
245.00
246.60
241.60
242.40
242.40
-1.38%
78,945
1.09
Dec 22, 2025
241.20
246.80
241.20
245.80
245.80
+1.91%
109,595
1.53
Dec 19, 2025
242.20
243.40
240.20
241.20
241.20
-0.58%
96,057
1.36
Dec 18, 2025
241.00
242.60
238.40
242.60
242.60
+0.66%
108,889
1.56
Dec 17, 2025
241.00
242.80
239.00
241.00
241.00
-0.33%
111,129
1.57
Dec 16, 2025
243.00
243.00
241.20
241.80
241.80
-0.74%
83,736
1.19
Dec 15, 2025
245.60
248.00
242.00
243.60
243.60
-0.81%
146,194
2.11
Dec 12, 2025
245.40
249.60
245.40
245.60
245.60
+0.24%
67,865
0.99
Dec 11, 2025
241.40
245.80
240.80
245.00
245.00
+1.32%
77,934
1.15
Dec 10, 2025
242.40
242.60
240.00
241.80
241.80
-0.41%
48,392
0.71
Dec 09, 2025
243.60
245.20
241.20
242.80
242.80
-0.33%
76,088
1.13
Dec 08, 2025
249.00
249.00
243.60
243.60
243.60
-2.48%
78,017
1.17
Dec 05, 2025
247.20
250.80
245.80
249.80
249.80
+0.81%
91,624
1.39
Dec 04, 2025
246.00
248.60
245.40
247.80
247.80
+1.64%
87,660
1.35
Dec 03, 2025
247.00
249.40
243.60
243.80
243.80
-1.22%
84,171
1.31
Dec 02, 2025
251.20
251.20
246.40
246.80
246.80
-1.75%
77,686
1.22
Dec 01, 2025
253.60
253.60
248.20
251.20
251.20
-1.49%
83,149
1.32
Nov 28, 2025
254.80
256.60
252.20
255.00
255.00
+0.08%
100,510
1.62
Nov 27, 2025
253.20
256.40
253.00
254.80
254.80
+0.71%
46,889
0.76
Nov 26, 2025
253.00
256.00
252.60
253.00
253.00
+0.64%
73,366
1.20
Nov 25, 2025
250.80
252.40
247.80
251.40
251.40
+0.08%
52,261
0.85
Nov 24, 2025
250.00
252.40
248.80
251.20
251.20
+1.62%
83,390
1.38
Rows: