Bure Equity AB (SE:BURE)
:BURE
Want to see SE:BURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
264.80
267.80
263.20
267.00
267.00
-0.15%
58,495
0.44
Apr 29, 2026
268.00
270.60
265.40
267.40
267.40
+0.07%
79,294
0.60
Apr 28, 2026
270.80
271.80
266.00
267.20
267.20
-1.69%
131,948
1.00
Apr 27, 2026
273.40
276.60
269.80
271.80
271.80
-0.59%
212,416
1.64
Apr 24, 2026
271.40
276.40
268.60
273.40
273.40
+1.64%
194,541
1.52
Apr 23, 2026
265.00
272.80
264.20
269.00
269.00
+1.20%
123,012
0.97
Apr 22, 2026
264.40
270.00
263.80
265.80
265.80
+0.45%
75,307
0.59
Apr 21, 2026
261.80
270.60
260.80
264.60
264.60
+2.96%
266,401
2.14
Apr 20, 2026
252.00
258.00
249.80
257.00
257.00
+0.55%
80,665
0.65
Apr 17, 2026
250.00
258.20
249.80
255.60
255.60
+2.57%
116,100
0.94
Apr 16, 2026
247.00
252.40
246.80
249.20
249.20
+1.22%
91,840
0.75
Apr 15, 2026
240.60
246.20
240.40
246.20
246.20
+2.33%
145,404
1.18
Apr 14, 2026
233.00
241.20
233.00
240.60
240.60
+3.53%
119,266
0.97
Apr 13, 2026
228.00
233.00
226.00
232.40
232.40
+1.40%
47,407
0.38
Apr 10, 2026
225.20
232.00
225.00
229.20
229.20
+2.32%
88,947
0.72
Apr 09, 2026
221.40
224.00
219.00
224.00
224.00
+1.17%
73,576
0.59
Apr 08, 2026
227.00
228.60
220.20
221.40
221.40
+1.84%
104,127
0.83
Apr 07, 2026
219.60
223.20
216.60
217.40
217.40
+0.56%
66,218
0.53
Apr 06, 2026
216.20
220.00
216.20
216.20
216.20
0.00%
0
0.00
Apr 03, 2026
216.20
220.00
216.20
216.20
216.20
0.00%
0
0.00
Apr 02, 2026
218.20
220.00
216.20
216.20
216.20
-2.44%
39,297
0.31
Apr 01, 2026
222.80
224.80
220.40
221.60
221.60
+1.84%
251,956
1.99
Mar 31, 2026
213.40
219.20
212.60
217.60
217.60
+2.16%
84,068
0.67
Mar 30, 2026
211.00
213.60
208.20
213.00
213.00
+0.85%
83,644
0.68
Mar 27, 2026
214.80
216.00
210.60
211.20
211.20
-1.68%
86,760
0.70
Mar 26, 2026
216.00
219.60
212.40
214.80
214.80
-1.10%
109,293
0.88
Mar 25, 2026
211.00
218.40
211.00
217.20
217.20
+3.82%
183,318
1.52
Mar 24, 2026
209.00
210.40
206.00
209.20
209.20
+0.97%
111,018
0.93
Mar 23, 2026
196.10
211.80
194.40
207.20
207.20
+2.37%
217,724
1.88
Mar 20, 2026
208.00
209.00
202.40
202.40
202.40
-2.13%
216,869
1.91
Mar 19, 2026
210.60
211.40
206.80
206.80
206.80
-3.09%
102,260
0.90
Mar 18, 2026
217.20
218.20
212.60
213.40
213.40
-1.57%
73,867
0.65
Mar 17, 2026
214.80
218.40
210.20
216.80
216.80
+1.78%
116,431
1.02
Mar 16, 2026
210.40
214.40
210.40
213.00
213.00
+1.33%
107,648
0.94
Mar 13, 2026
208.80
212.20
208.00
210.20
210.20
-0.10%
90,782
0.80
Mar 12, 2026
206.80
212.20
206.00
210.40
210.40
+1.35%
75,913
0.66
Mar 11, 2026
207.40
210.40
205.00
207.60
207.60
-0.10%
86,130
0.75
Mar 10, 2026
204.80
210.20
204.80
207.80
207.80
+3.38%
107,639
0.94
Mar 09, 2026
202.00
202.80
199.50
201.00
201.00
-2.14%
111,584
0.99
Mar 06, 2026
208.00
210.60
204.00
205.40
205.40
0.00%
85,230
0.75
Mar 05, 2026
207.60
209.40
205.00
205.40
205.40
-1.34%
100,844
0.89
Mar 04, 2026
204.00
210.20
203.20
208.20
208.20
+2.06%
81,578
0.72
Mar 03, 2026
208.00
208.00
201.20
204.00
204.00
-3.04%
124,976
1.11
Mar 02, 2026
208.00
213.00
206.80
210.40
210.40
-1.87%
150,040
1.35
Feb 27, 2026
211.00
214.40
209.80
214.40
214.40
+1.23%
248,916
2.29
Feb 26, 2026
204.60
212.60
204.60
211.80
211.80
+4.03%
152,306
1.42
Feb 25, 2026
203.80
206.20
202.80
203.60
203.60
+0.10%
381,288
3.70
Feb 24, 2026
201.00
206.60
201.00
203.40
203.40
+1.19%
186,488
1.85
Feb 23, 2026
198.50
205.40
196.30
201.00
201.00
+0.65%
191,895
1.94
Feb 20, 2026
196.00
200.20
193.20
199.70
199.70
+2.10%
403,446
4.33
Rows: