Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (SE:BURE)
:BURE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
284.00
285.00
277.80
278.80
278.80
-1.83%
23,140
0.42
Oct 30, 2025
284.40
284.40
281.00
284.00
284.00
+0.07%
27,486
0.50
Oct 29, 2025
282.00
286.00
281.20
283.80
283.80
+0.35%
45,729
0.83
Oct 28, 2025
291.20
291.80
282.20
282.80
282.80
-2.75%
29,728
0.54
Oct 27, 2025
285.20
291.80
283.00
290.80
290.80
+2.18%
69,069
1.27
Oct 24, 2025
286.80
287.80
280.40
284.60
284.60
-0.77%
87,351
1.63
Oct 23, 2025
277.40
286.80
277.40
286.80
286.80
+3.39%
39,939
0.74
Oct 22, 2025
278.80
278.80
274.40
277.40
277.40
-1.00%
44,935
0.84
Oct 21, 2025
274.60
281.00
274.60
280.20
280.20
+1.97%
60,767
1.12
Oct 20, 2025
274.60
276.20
271.40
274.80
274.80
+0.51%
32,247
0.59
Oct 17, 2025
266.20
275.60
263.80
273.40
273.40
+1.03%
88,129
1.65
Oct 16, 2025
269.40
275.20
268.40
270.60
270.60
+0.45%
30,466
0.57
Oct 15, 2025
267.40
272.00
266.00
269.40
269.40
+1.13%
100,417
1.92
Oct 14, 2025
267.80
267.80
262.80
266.40
266.40
-1.04%
62,416
1.20
Oct 13, 2025
265.60
270.00
263.40
269.20
269.20
+1.66%
68,865
1.33
Oct 10, 2025
282.80
284.00
264.60
264.80
264.80
-6.30%
144,468
2.85
Oct 09, 2025
284.20
287.80
280.80
282.60
282.60
-0.63%
45,690
0.90
Oct 08, 2025
285.00
286.60
280.60
284.40
284.40
0.00%
33,831
0.66
Oct 07, 2025
289.80
289.80
284.20
284.40
284.40
-1.86%
44,379
0.86
Oct 06, 2025
284.40
290.20
280.60
289.80
289.80
+1.68%
80,157
1.58
Oct 03, 2025
286.40
288.40
281.60
285.00
285.00
+0.07%
66,016
1.31
Oct 02, 2025
276.80
285.80
276.80
284.80
284.80
+2.89%
63,507
1.25
Oct 01, 2025
277.40
279.00
275.20
276.80
276.80
-0.29%
58,232
1.16
Sep 30, 2025
276.40
279.80
275.60
277.60
277.60
+0.43%
65,678
1.31
Sep 29, 2025
274.40
280.00
273.20
276.40
276.40
+0.95%
87,383
1.77
Sep 26, 2025
272.20
273.80
269.40
273.80
273.80
+0.59%
40,432
0.80
Sep 25, 2025
276.20
276.40
271.20
272.20
272.20
-1.59%
63,036
1.24
Sep 24, 2025
282.40
282.40
276.20
276.60
276.60
-2.26%
49,627
0.96
Sep 23, 2025
281.80
284.60
279.20
283.00
283.00
+0.28%
37,869
0.73
Sep 22, 2025
280.00
285.20
279.60
282.20
282.20
+0.79%
64,023
1.22
Sep 19, 2025
278.80
285.20
276.60
280.00
280.00
+0.43%
180,115
3.54
Sep 18, 2025
275.00
279.80
275.00
278.80
278.80
+1.46%
45,325
0.88
Sep 17, 2025
278.20
283.20
274.00
274.80
274.80
-0.94%
83,015
1.58
Sep 16, 2025
281.20
285.00
277.40
277.40
277.40
-1.49%
30,743
0.57
Sep 15, 2025
280.40
286.20
279.00
281.60
281.60
+0.43%
24,052
0.44
Sep 12, 2025
275.40
284.80
275.40
280.40
280.40
+1.82%
62,135
1.07
Sep 11, 2025
276.80
277.20
273.20
275.40
275.40
-0.65%
35,598
0.59
Sep 10, 2025
273.80
278.60
273.60
277.20
277.20
+1.09%
41,308
0.67
Sep 09, 2025
276.00
278.20
272.80
274.20
274.20
-0.58%
28,177
0.45
Sep 08, 2025
275.20
280.20
273.20
275.80
275.80
+0.29%
32,127
0.51
Sep 05, 2025
270.80
277.20
270.80
275.00
275.00
+1.63%
36,829
0.57
Sep 04, 2025
272.40
275.40
270.40
270.60
270.60
-0.59%
38,726
0.60
Sep 03, 2025
274.00
277.80
271.40
272.20
272.20
-0.66%
39,235
0.61
Sep 02, 2025
281.60
284.00
273.40
274.00
274.00
-2.70%
53,648
0.83
Sep 01, 2025
283.40
284.80
280.40
281.60
281.60
-0.64%
32,400
0.50
Aug 29, 2025
287.60
289.20
282.80
283.40
283.40
-1.39%
33,324
0.51
Aug 28, 2025
284.80
290.60
284.80
287.40
287.40
+0.98%
43,987
0.67
Aug 27, 2025
286.80
287.40
282.60
284.60
284.60
-0.77%
33,934
0.52
Aug 26, 2025
290.60
291.40
285.80
286.80
286.80
-1.58%
60,574
0.93
Aug 25, 2025
289.40
293.20
288.00
291.40
291.40
+0.34%
40,218
0.62
Rows: