Bulten AB (SE:BULTEN)
:BULTEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
48.70
48.70
46.70
47.35
47.35
-3.37%
27,868
0.42
Apr 10, 2026
45.90
49.00
45.25
49.00
49.00
+8.05%
98,980
1.52
Apr 09, 2026
44.85
45.70
44.85
45.35
45.35
+0.11%
102,623
1.61
Apr 08, 2026
43.35
45.70
43.35
45.30
45.30
+4.98%
111,942
1.79
Apr 07, 2026
42.40
43.40
42.20
43.15
43.15
+1.41%
72,680
1.18
Apr 06, 2026
42.55
44.00
42.55
42.55
42.55
0.00%
0
0.00
Apr 03, 2026
42.55
44.00
42.55
42.55
42.55
0.00%
0
0.00
Apr 02, 2026
44.00
44.00
42.55
42.55
42.55
-3.08%
8,083
0.13
Apr 01, 2026
43.60
44.35
43.20
43.90
43.90
+1.86%
46,244
0.74
Mar 31, 2026
43.00
43.35
42.30
43.10
43.10
+2.01%
14,457
0.23
Mar 30, 2026
41.00
42.25
40.25
42.25
42.25
+4.58%
45,702
0.75
Mar 27, 2026
40.85
41.05
40.10
40.40
40.40
-2.18%
21,142
0.34
Mar 26, 2026
41.35
41.40
40.55
41.30
41.30
-0.12%
19,602
0.32
Mar 25, 2026
41.65
41.70
41.00
41.35
41.35
+0.98%
16,681
0.27
Mar 24, 2026
41.65
41.65
40.40
40.95
40.95
+0.12%
19,127
0.31
Mar 23, 2026
41.35
42.30
39.70
40.90
40.90
-0.49%
49,424
0.82
Mar 20, 2026
41.35
41.80
40.95
41.10
41.10
-0.48%
25,331
0.42
Mar 19, 2026
42.45
42.45
40.85
41.30
41.30
-2.13%
44,069
0.73
Mar 18, 2026
40.85
43.45
40.30
42.20
42.20
+3.30%
77,344
1.30
Mar 17, 2026
41.00
41.05
40.35
40.85
40.85
+0.25%
12,963
0.22
Mar 16, 2026
40.05
40.80
40.05
40.75
40.75
+1.75%
40,964
0.69
Mar 13, 2026
40.85
40.85
40.00
40.05
40.05
-2.08%
51,835
0.88
Mar 12, 2026
40.60
40.95
40.40
40.90
40.90
+0.49%
20,606
0.35
Mar 11, 2026
41.05
41.20
40.55
40.70
40.70
-1.09%
37,519
0.64
Mar 10, 2026
41.70
42.40
41.00
41.15
41.15
-1.79%
34,430
0.59
Mar 09, 2026
41.85
42.20
41.50
41.90
41.90
-2.33%
33,079
0.56
Mar 06, 2026
42.50
42.90
41.60
42.90
42.90
+2.14%
22,405
0.38
Mar 05, 2026
41.25
42.45
40.95
42.00
42.00
+1.69%
406,160
7.73
Mar 04, 2026
41.50
42.25
41.10
41.30
41.30
-1.20%
257,499
5.26
Mar 03, 2026
42.20
42.55
41.30
41.80
41.80
-1.88%
46,103
0.94
Mar 02, 2026
42.70
43.35
42.00
42.60
42.60
-1.50%
16,589
0.34
Feb 27, 2026
43.55
43.70
43.10
43.25
43.25
-0.80%
46,840
0.96
Feb 26, 2026
42.50
44.10
42.45
43.60
43.60
+2.71%
49,570
1.03
Feb 25, 2026
42.00
43.05
42.00
42.45
42.45
+1.07%
34,937
0.73
Feb 24, 2026
41.35
42.10
41.20
42.00
42.00
+1.57%
68,933
1.46
Feb 23, 2026
41.80
42.15
41.30
41.35
41.35
-1.78%
94,308
2.04
Feb 20, 2026
41.30
42.15
40.95
42.10
42.10
+1.57%
63,468
1.40
Feb 19, 2026
41.20
41.85
41.00
41.45
41.45
+0.12%
69,310
1.55
Feb 18, 2026
41.20
42.05
41.20
41.40
41.40
+0.36%
48,846
1.10
Feb 17, 2026
42.35
42.50
41.05
41.25
41.25
-2.60%
68,601
1.57
Feb 16, 2026
42.60
42.95
42.15
42.35
42.35
-0.47%
43,354
1.00
Feb 13, 2026
42.40
42.60
41.65
42.55
42.55
+0.35%
42,716
0.99
Feb 12, 2026
44.00
44.00
41.95
42.40
42.40
-3.20%
60,826
1.42
Feb 11, 2026
42.85
44.15
42.10
43.80
43.80
+2.70%
190,508
4.72
Feb 10, 2026
42.30
43.25
42.25
42.65
42.65
+0.83%
46,850
1.17
Feb 09, 2026
42.65
43.20
41.70
42.30
42.30
+0.12%
253,616
6.97
Feb 06, 2026
42.75
43.00
41.45
42.25
42.25
-1.74%
134,977
3.91
Feb 05, 2026
43.60
43.75
41.90
43.00
43.00
-1.38%
101,399
3.04
Feb 04, 2026
47.30
47.30
43.25
43.60
43.60
-7.82%
219,260
7.26
Feb 03, 2026
51.00
56.40
47.30
47.30
47.30
-5.02%
219,746
8.05
Rows: