Bulten AB (SE:BULTEN)
:BULTEN
Want to see SE:BULTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.85
50.00
47.60
50.00
50.00
+4.60%
100,079
2.01
May 21, 2026
47.25
47.90
46.60
47.80
47.80
+1.16%
25,356
0.50
May 20, 2026
45.90
47.80
45.05
47.25
47.25
+4.07%
21,778
0.42
May 19, 2026
45.30
46.00
44.95
45.40
45.40
+0.44%
26,538
0.51
May 18, 2026
45.85
45.85
44.70
45.20
45.20
-1.42%
40,469
0.77
May 15, 2026
46.00
46.80
45.35
45.85
45.85
+0.11%
47,444
0.90
May 14, 2026
45.80
47.80
45.80
45.80
45.80
0.00%
0
0.00
May 13, 2026
47.75
47.80
45.80
45.80
45.80
-2.76%
80,630
1.53
May 12, 2026
47.90
48.15
47.10
47.10
47.10
-2.69%
22,784
0.43
May 11, 2026
47.50
48.65
46.65
48.40
48.40
+2.00%
31,593
0.56
May 08, 2026
47.45
47.45
46.55
47.45
47.45
+0.53%
5,058
0.09
May 07, 2026
48.20
48.35
47.10
47.20
47.20
-1.05%
7,123
0.12
May 06, 2026
45.90
47.70
45.90
47.70
47.70
+3.70%
41,992
0.68
May 05, 2026
46.05
46.90
45.90
46.00
46.00
+0.22%
17,362
0.27
May 04, 2026
46.10
47.00
45.85
45.90
45.90
-0.54%
28,710
0.43
May 01, 2026
46.15
46.60
46.05
46.15
46.15
0.00%
0
0.00
Apr 30, 2026
46.05
46.60
46.05
46.15
46.15
+0.22%
3,829
0.05
Apr 29, 2026
46.40
46.55
45.90
46.05
46.05
-0.86%
25,986
0.37
Apr 28, 2026
48.30
48.30
46.25
46.45
46.45
-2.82%
46,969
0.67
Apr 27, 2026
47.40
48.10
46.90
47.80
47.80
+1.38%
50,311
0.72
Apr 24, 2026
49.00
50.00
47.15
47.15
47.15
-4.65%
67,210
0.97
Apr 23, 2026
46.70
51.30
45.70
49.45
49.45
+6.23%
266,582
4.08
Apr 22, 2026
48.00
48.00
46.15
46.55
46.55
-2.62%
23,562
0.36
Apr 21, 2026
48.15
48.90
47.55
47.80
47.80
-1.14%
23,881
0.36
Apr 20, 2026
48.40
49.10
47.25
48.35
48.35
-0.10%
19,345
0.29
Apr 17, 2026
47.15
48.90
46.40
48.40
48.40
+4.65%
54,499
0.82
Apr 16, 2026
48.45
48.60
46.25
46.25
46.25
-3.85%
114,432
1.74
Apr 15, 2026
48.95
48.95
47.75
48.10
48.10
-0.93%
13,386
0.20
Apr 14, 2026
47.35
48.90
47.15
48.55
48.55
+2.53%
52,761
0.80
Apr 13, 2026
48.70
48.70
46.70
47.35
47.35
-3.37%
27,868
0.42
Apr 10, 2026
45.90
49.00
45.25
49.00
49.00
+8.05%
98,980
1.52
Apr 09, 2026
44.85
45.70
44.85
45.35
45.35
+0.11%
102,623
1.61
Apr 08, 2026
43.35
45.70
43.35
45.30
45.30
+4.98%
111,942
1.79
Apr 07, 2026
42.40
43.40
42.20
43.15
43.15
+1.41%
72,680
1.18
Apr 06, 2026
42.55
44.00
42.55
42.55
42.55
0.00%
0
0.00
Apr 03, 2026
42.55
44.00
42.55
42.55
42.55
0.00%
0
0.00
Apr 02, 2026
44.00
44.00
42.55
42.55
42.55
-3.08%
8,083
0.13
Apr 01, 2026
43.60
44.35
43.20
43.90
43.90
+1.86%
46,244
0.74
Mar 31, 2026
43.00
43.35
42.30
43.10
43.10
+2.01%
14,457
0.23
Mar 30, 2026
41.00
42.25
40.25
42.25
42.25
+4.58%
45,702
0.75
Mar 27, 2026
40.85
41.05
40.10
40.40
40.40
-2.18%
21,142
0.34
Mar 26, 2026
41.35
41.40
40.55
41.30
41.30
-0.12%
19,602
0.32
Mar 25, 2026
41.65
41.70
41.00
41.35
41.35
+0.98%
16,681
0.27
Mar 24, 2026
41.65
41.65
40.40
40.95
40.95
+0.12%
19,127
0.31
Mar 23, 2026
41.35
42.30
39.70
40.90
40.90
-0.49%
49,424
0.82
Mar 20, 2026
41.35
41.80
40.95
41.10
41.10
-0.48%
25,331
0.42
Mar 19, 2026
42.45
42.45
40.85
41.30
41.30
-2.13%
44,069
0.73
Mar 18, 2026
40.85
43.45
40.30
42.20
42.20
+3.30%
77,344
1.30
Mar 17, 2026
41.00
41.05
40.35
40.85
40.85
+0.25%
12,963
0.22
Mar 16, 2026
40.05
40.80
40.05
40.75
40.75
+1.75%
40,964
0.69
Rows: