Education
About Us
Working with TipRanks
Follow Us
Bulten AB (SE:BULTEN)
:BULTEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.35
41.80
40.95
41.10
41.10
-0.48%
25,331
0.42
Mar 19, 2026
42.45
42.45
40.85
41.30
41.30
-2.13%
44,069
0.73
Mar 18, 2026
40.85
43.45
40.30
42.20
42.20
+3.30%
77,344
1.30
Mar 17, 2026
41.00
41.05
40.35
40.85
40.85
+0.25%
12,963
0.22
Mar 16, 2026
40.05
40.80
40.05
40.75
40.75
+1.75%
40,964
0.69
Mar 13, 2026
40.85
40.85
40.00
40.05
40.05
-2.08%
51,835
0.88
Mar 12, 2026
40.60
40.95
40.40
40.90
40.90
+0.49%
20,606
0.35
Mar 11, 2026
41.05
41.20
40.55
40.70
40.70
-1.09%
37,519
0.64
Mar 10, 2026
41.70
42.40
41.00
41.15
41.15
-1.79%
34,430
0.59
Mar 09, 2026
41.85
42.20
41.50
41.90
41.90
-2.33%
33,079
0.56
Mar 06, 2026
42.50
42.90
41.60
42.90
42.90
+2.14%
22,405
0.38
Mar 05, 2026
41.25
42.45
40.95
42.00
42.00
+1.69%
406,160
7.73
Mar 04, 2026
41.50
42.25
41.10
41.30
41.30
-1.20%
257,499
5.26
Mar 03, 2026
42.20
42.55
41.30
41.80
41.80
-1.88%
46,103
0.94
Mar 02, 2026
42.70
43.35
42.00
42.60
42.60
-1.50%
16,589
0.34
Feb 27, 2026
43.55
43.70
43.10
43.25
43.25
-0.80%
46,840
0.96
Feb 26, 2026
42.50
44.10
42.45
43.60
43.60
+2.71%
49,570
1.03
Feb 25, 2026
42.00
43.05
42.00
42.45
42.45
+1.07%
34,937
0.73
Feb 24, 2026
41.35
42.10
41.20
42.00
42.00
+1.57%
68,933
1.46
Feb 23, 2026
41.80
42.15
41.30
41.35
41.35
-1.78%
94,308
2.04
Feb 20, 2026
41.30
42.15
40.95
42.10
42.10
+1.57%
63,468
1.40
Feb 19, 2026
41.20
41.85
41.00
41.45
41.45
+0.12%
69,310
1.55
Feb 18, 2026
41.20
42.05
41.20
41.40
41.40
+0.36%
48,846
1.10
Feb 17, 2026
42.35
42.50
41.05
41.25
41.25
-2.60%
68,601
1.57
Feb 16, 2026
42.60
42.95
42.15
42.35
42.35
-0.47%
43,354
1.00
Feb 13, 2026
42.40
42.60
41.65
42.55
42.55
+0.35%
42,716
0.99
Feb 12, 2026
44.00
44.00
41.95
42.40
42.40
-3.20%
60,826
1.42
Feb 11, 2026
42.85
44.15
42.10
43.80
43.80
+2.70%
190,508
4.72
Feb 10, 2026
42.30
43.25
42.25
42.65
42.65
+0.83%
46,850
1.17
Feb 09, 2026
42.65
43.20
41.70
42.30
42.30
+0.12%
253,616
6.97
Feb 06, 2026
42.75
43.00
41.45
42.25
42.25
-1.74%
134,977
3.91
Feb 05, 2026
43.60
43.75
41.90
43.00
43.00
-1.38%
101,399
3.04
Feb 04, 2026
47.30
47.30
43.25
43.60
43.60
-7.82%
219,260
7.26
Feb 03, 2026
51.00
56.40
47.30
47.30
47.30
-5.02%
219,746
8.05
Feb 02, 2026
49.40
50.00
48.80
49.80
49.80
+0.30%
51,741
1.92
Jan 30, 2026
50.50
50.60
49.40
49.65
49.65
-2.07%
21,443
0.79
Jan 29, 2026
51.90
51.90
50.50
50.70
50.70
-2.31%
35,751
1.31
Jan 28, 2026
51.40
51.90
50.90
51.90
51.90
+0.97%
21,906
0.80
Jan 27, 2026
52.10
52.60
51.10
51.40
51.40
-1.34%
20,210
0.73
Jan 26, 2026
52.90
52.90
52.00
52.10
52.10
-1.70%
23,132
0.83
Jan 23, 2026
52.30
53.00
51.80
53.00
53.00
+0.57%
33,622
1.19
Jan 22, 2026
51.30
52.70
51.30
52.70
52.70
+2.73%
48,837
1.68
Jan 21, 2026
50.40
51.30
49.30
51.30
51.30
+2.19%
39,191
1.32
Jan 20, 2026
49.05
50.30
49.00
50.20
50.20
+2.45%
70,674
2.38
Jan 19, 2026
49.60
49.65
49.00
49.00
49.00
-1.80%
66,435
2.00
Jan 16, 2026
50.40
50.70
49.90
49.90
49.90
-1.38%
25,630
0.64
Jan 15, 2026
49.95
51.00
49.20
50.60
50.60
+1.00%
68,192
1.73
Jan 14, 2026
50.10
50.40
49.50
50.10
50.10
0.00%
41,993
1.07
Jan 13, 2026
50.00
50.50
49.60
50.10
50.10
+0.20%
17,569
0.44
Jan 12, 2026
50.90
51.30
49.85
50.00
50.00
-2.53%
26,379
0.66
Rows: