Education
About Us
Working with TipRanks
Follow Us
Bulten AB (SE:BULTEN)
:BULTEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.60
43.75
41.90
43.00
43.00
-1.38%
101,399
2.81
Feb 04, 2026
47.30
47.30
43.25
43.60
43.60
-7.82%
219,260
6.68
Feb 03, 2026
51.00
56.40
47.30
47.30
47.30
-5.02%
219,746
7.30
Feb 02, 2026
49.40
50.00
48.80
49.80
49.80
+0.30%
51,741
1.73
Jan 30, 2026
50.50
50.60
49.40
49.65
49.65
-2.07%
21,443
0.70
Jan 29, 2026
51.90
51.90
50.50
50.70
50.70
-2.31%
35,751
1.14
Jan 28, 2026
51.40
51.90
50.90
51.90
51.90
+0.97%
21,906
0.68
Jan 27, 2026
52.10
52.60
51.10
51.40
51.40
-1.34%
20,210
0.61
Jan 26, 2026
52.90
52.90
52.00
52.10
52.10
-1.70%
23,132
0.62
Jan 23, 2026
52.30
53.00
51.80
53.00
53.00
+0.57%
33,622
0.77
Jan 22, 2026
51.30
52.70
51.30
52.70
52.70
+2.73%
48,837
1.12
Jan 21, 2026
50.40
51.30
49.30
51.30
51.30
+2.19%
39,191
0.90
Jan 20, 2026
49.05
50.30
49.00
50.20
50.20
+2.45%
70,674
1.62
Jan 19, 2026
49.60
49.65
49.00
49.00
49.00
-1.80%
66,435
1.55
Jan 16, 2026
50.40
50.70
49.90
49.90
49.90
-1.38%
25,630
0.59
Jan 15, 2026
49.95
51.00
49.20
50.60
50.60
+1.00%
68,192
1.61
Jan 14, 2026
50.10
50.40
49.50
50.10
50.10
0.00%
41,993
1.00
Jan 13, 2026
50.00
50.50
49.60
50.10
50.10
+0.20%
17,569
0.42
Jan 12, 2026
50.90
51.30
49.85
50.00
50.00
-2.53%
26,379
0.63
Jan 09, 2026
50.90
51.30
50.30
51.30
51.30
+0.79%
32,572
0.78
Jan 08, 2026
51.40
51.40
50.40
50.90
50.90
-0.78%
24,214
0.58
Jan 07, 2026
51.20
51.80
51.00
51.30
51.30
+0.59%
36,090
0.86
Jan 06, 2026
51.00
51.90
51.00
51.00
51.00
0.00%
0
0.00
Jan 05, 2026
51.90
51.90
51.00
51.00
51.00
-1.54%
18,469
0.43
Jan 02, 2026
51.40
52.00
50.70
51.80
51.80
+0.78%
19,496
0.46
Dec 30, 2025
51.00
51.80
50.20
51.40
51.40
+0.78%
34,565
0.81
Dec 29, 2025
50.10
51.70
50.10
51.00
51.00
+1.80%
51,338
1.22
Dec 23, 2025
50.90
51.20
50.00
50.10
50.10
-0.99%
19,043
0.45
Dec 22, 2025
50.00
50.90
49.40
50.60
50.60
+1.91%
39,327
0.94
Dec 19, 2025
50.20
50.30
49.55
49.65
49.65
-0.50%
10,826
0.26
Dec 18, 2025
49.85
50.20
49.45
49.90
49.90
+0.10%
22,189
0.53
Dec 17, 2025
50.60
50.90
49.55
49.85
49.85
-1.29%
33,586
0.79
Dec 16, 2025
51.50
51.60
50.50
50.50
50.50
-2.13%
25,473
0.59
Dec 15, 2025
51.30
51.90
51.20
51.60
51.60
+0.98%
25,799
0.60
Dec 12, 2025
50.80
51.70
50.80
51.10
51.10
+0.59%
29,841
0.69
Dec 11, 2025
50.20
51.00
50.00
50.80
50.80
+2.42%
30,946
0.72
Dec 10, 2025
50.20
50.20
49.15
49.60
49.60
-1.20%
31,936
0.74
Dec 09, 2025
50.30
50.70
50.00
50.20
50.20
0.00%
12,376
0.29
Dec 08, 2025
51.00
51.20
50.10
50.20
50.20
-1.57%
21,043
0.49
Dec 05, 2025
49.05
51.10
49.05
51.00
51.00
+1.19%
30,853
0.72
Dec 04, 2025
49.50
50.40
49.05
50.40
50.40
+2.13%
49,653
1.16
Dec 03, 2025
49.40
50.00
49.10
49.35
49.35
+0.10%
25,371
0.59
Dec 02, 2025
49.80
49.80
49.10
49.30
49.30
-0.80%
12,075
0.28
Dec 01, 2025
49.35
49.85
49.00
49.70
49.70
-0.10%
22,201
0.51
Nov 28, 2025
49.15
49.85
48.90
49.75
49.75
+1.22%
26,518
0.60
Nov 27, 2025
48.50
49.50
48.50
49.15
49.15
+1.13%
25,315
0.57
Nov 26, 2025
48.70
48.90
48.35
48.60
48.60
+0.31%
19,347
0.43
Nov 25, 2025
47.70
48.70
47.70
48.45
48.45
+1.25%
16,427
0.36
Nov 24, 2025
48.00
48.65
47.20
47.85
47.85
-0.93%
27,689
0.61
Nov 21, 2025
47.80
48.30
47.30
48.30
48.30
+1.05%
28,643
0.63
Rows: