Education
About Us
Working with TipRanks
Follow Us
Bulten AB (SE:BULTEN)
:BULTEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.20
50.30
49.55
49.65
49.65
-0.50%
10,826
0.26
Dec 18, 2025
49.85
50.20
49.45
49.90
49.90
+0.10%
22,189
0.53
Dec 17, 2025
50.60
50.90
49.55
49.85
49.85
-1.29%
33,586
0.79
Dec 16, 2025
51.50
51.60
50.50
50.50
50.50
-2.13%
25,473
0.59
Dec 15, 2025
51.30
51.90
51.20
51.60
51.60
+0.98%
25,799
0.60
Dec 12, 2025
50.80
51.70
50.80
51.10
51.10
+0.59%
29,841
0.69
Dec 11, 2025
50.20
51.00
50.00
50.80
50.80
+2.42%
30,946
0.72
Dec 10, 2025
50.20
50.20
49.15
49.60
49.60
-1.20%
31,936
0.74
Dec 09, 2025
50.30
50.70
50.00
50.20
50.20
0.00%
12,376
0.29
Dec 08, 2025
51.00
51.20
50.10
50.20
50.20
-1.57%
21,043
0.49
Dec 05, 2025
49.05
51.10
49.05
51.00
51.00
+1.19%
30,853
0.72
Dec 04, 2025
49.50
50.40
49.05
50.40
50.40
+2.13%
49,653
1.16
Dec 03, 2025
49.40
50.00
49.10
49.35
49.35
+0.10%
25,371
0.59
Dec 02, 2025
49.80
49.80
49.10
49.30
49.30
-0.80%
12,075
0.28
Dec 01, 2025
49.35
49.85
49.00
49.70
49.70
-0.10%
22,201
0.51
Nov 28, 2025
49.15
49.85
48.90
49.75
49.75
+1.22%
26,518
0.60
Nov 27, 2025
48.50
49.50
48.50
49.15
49.15
+1.13%
25,315
0.57
Nov 26, 2025
48.70
48.90
48.35
48.60
48.60
+0.31%
19,347
0.43
Nov 25, 2025
47.70
48.70
47.70
48.45
48.45
+1.25%
16,427
0.36
Nov 24, 2025
48.00
48.65
47.20
47.85
47.85
-0.93%
27,689
0.61
Nov 21, 2025
47.80
48.30
47.30
48.30
48.30
+1.05%
28,643
0.63
Nov 20, 2025
48.10
48.55
47.80
47.80
47.80
-0.62%
27,503
0.60
Nov 19, 2025
48.00
48.55
48.00
48.10
48.10
-0.21%
31,478
0.68
Nov 18, 2025
49.00
49.00
48.20
48.20
48.20
-1.73%
22,597
0.49
Nov 17, 2025
50.00
50.00
48.85
49.05
49.05
-1.80%
41,023
0.90
Nov 14, 2025
49.30
49.95
49.00
49.95
49.95
+1.01%
31,019
0.67
Nov 13, 2025
49.45
49.75
49.20
49.45
49.45
+0.20%
18,217
0.39
Nov 12, 2025
48.90
49.75
48.50
49.35
49.35
+1.23%
30,495
0.66
Nov 11, 2025
48.05
48.75
48.05
48.75
48.75
+1.25%
14,195
0.30
Nov 10, 2025
47.95
48.70
47.95
48.15
48.15
+0.42%
27,761
0.56
Nov 07, 2025
47.90
48.45
47.80
47.95
47.95
+0.21%
21,664
0.44
Nov 06, 2025
48.75
48.75
47.80
47.85
47.85
-0.93%
38,756
0.79
Nov 05, 2025
48.00
48.65
47.95
48.30
48.30
+0.62%
25,662
0.52
Nov 04, 2025
49.25
49.25
48.00
48.00
48.00
-2.64%
29,996
0.61
Nov 03, 2025
48.70
50.30
48.70
49.30
49.30
+0.82%
56,859
1.17
Oct 31, 2025
48.55
48.95
48.30
48.90
48.90
+0.51%
13,534
0.27
Oct 30, 2025
48.60
49.10
48.40
48.65
48.65
+0.10%
49,176
0.99
Oct 29, 2025
49.45
49.45
48.35
48.60
48.60
+0.52%
37,666
0.76
Oct 28, 2025
48.90
49.40
48.25
48.35
48.35
-0.41%
59,779
1.21
Oct 27, 2025
49.05
49.30
48.30
48.55
48.55
-0.82%
98,823
2.04
Oct 24, 2025
48.10
49.50
48.10
48.95
48.95
+1.87%
73,905
1.55
Oct 23, 2025
47.00
48.05
46.80
48.05
48.05
+2.23%
73,385
1.56
Oct 22, 2025
46.70
47.50
46.45
47.00
47.00
+0.97%
283,468
6.51
Oct 21, 2025
53.20
53.40
45.70
46.55
46.55
-12.66%
450,401
12.15
Oct 20, 2025
52.90
53.40
52.30
53.30
53.30
+1.14%
30,886
0.80
Oct 17, 2025
52.20
52.90
51.90
52.70
52.70
+1.35%
35,466
0.92
Oct 16, 2025
53.30
53.60
52.00
52.00
52.00
-2.44%
67,180
1.77
Oct 15, 2025
53.10
54.10
52.90
53.30
53.30
+0.38%
31,744
0.83
Oct 14, 2025
53.70
53.90
53.00
53.10
53.10
-1.12%
38,656
1.02
Oct 13, 2025
53.80
54.50
53.60
53.70
53.70
+0.19%
16,897
0.44
Rows: