Bufab AB (SE:BUFAB)
:BUFAB
Want to see SE:BUFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
117.00
118.80
116.00
117.80
117.80
+1.03%
101,294
0.82
May 21, 2026
116.20
118.60
115.40
116.60
116.60
+0.34%
73,913
0.59
May 20, 2026
114.60
117.00
113.80
116.20
116.20
+1.22%
73,855
0.58
May 19, 2026
113.20
116.40
113.20
114.80
114.80
+1.59%
171,989
1.36
May 18, 2026
112.40
113.80
111.40
113.00
113.00
-0.53%
60,336
0.47
May 15, 2026
115.00
115.20
112.20
113.60
113.60
-0.18%
90,514
0.70
May 14, 2026
113.80
115.60
113.60
113.80
113.80
0.00%
0
0.00
May 13, 2026
113.80
115.60
113.60
113.80
113.80
+1.07%
113,324
0.87
May 12, 2026
114.20
115.20
111.60
112.60
112.60
-2.09%
89,556
0.68
May 11, 2026
112.80
115.00
111.00
115.00
115.00
+1.59%
90,869
0.67
May 08, 2026
113.60
113.80
112.40
113.20
113.20
-0.70%
130,859
0.96
May 07, 2026
117.00
118.00
114.00
114.00
114.00
-2.40%
163,835
1.19
May 06, 2026
116.20
119.00
116.00
116.80
116.80
+1.39%
307,273
2.12
May 05, 2026
116.60
118.40
114.80
115.20
115.20
-1.20%
87,112
0.55
May 04, 2026
119.60
120.00
116.20
116.60
116.60
-1.69%
136,993
0.86
May 01, 2026
118.60
118.60
118.00
118.60
118.60
0.00%
0
0.00
Apr 30, 2026
115.20
118.80
115.00
118.60
118.60
+1.72%
55,609
0.33
Apr 29, 2026
118.60
118.60
115.80
116.60
116.60
-0.17%
66,639
0.39
Apr 28, 2026
119.00
119.40
116.60
116.80
116.80
-1.68%
113,299
0.65
Apr 27, 2026
119.80
121.80
118.60
118.80
118.80
-0.83%
222,058
1.19
Apr 24, 2026
120.20
122.20
118.40
119.80
119.80
-0.75%
160,944
0.85
Apr 23, 2026
118.60
123.60
118.20
122.00
120.70
+3.39%
180,915
0.94
Apr 22, 2026
118.80
120.60
118.00
118.00
116.74
-0.84%
167,213
0.88
Apr 21, 2026
119.00
121.40
118.60
119.00
117.73
+0.34%
112,798
0.59
Apr 20, 2026
119.00
120.40
118.00
118.60
117.34
-1.33%
86,319
0.44
Apr 17, 2026
114.40
120.80
114.20
120.20
118.92
+5.62%
128,556
0.63
Apr 16, 2026
113.00
115.60
112.80
113.80
112.59
+0.89%
174,093
0.85
Apr 15, 2026
115.00
115.40
111.80
112.80
111.60
-1.40%
95,564
0.46
Apr 14, 2026
114.20
117.00
114.00
114.40
113.18
+0.53%
70,895
0.33
Apr 13, 2026
113.00
114.40
111.20
113.80
112.59
+0.35%
73,944
0.34
Apr 10, 2026
110.80
113.80
109.80
113.40
112.19
+3.09%
112,775
0.49
Apr 09, 2026
112.20
112.20
107.40
110.00
108.83
+2.04%
104,839
0.46
Apr 08, 2026
109.00
110.60
106.00
107.80
106.65
+3.26%
173,791
0.76
Apr 07, 2026
105.00
107.00
104.00
104.40
103.29
+0.29%
68,300
0.30
Apr 06, 2026
104.10
106.74
103.70
104.10
102.99
0.00%
0
0.00
Apr 03, 2026
104.10
106.74
103.70
104.10
102.99
0.00%
0
0.00
Apr 02, 2026
106.74
106.74
103.70
104.10
102.99
-2.20%
32,233
0.14
Apr 01, 2026
105.12
108.00
104.90
106.44
105.31
+1.80%
69,925
0.30
Mar 31, 2026
101.30
104.80
100.54
104.56
103.45
+3.22%
178,125
0.77
Mar 30, 2026
102.50
102.84
100.64
101.30
100.22
-2.13%
243,289
1.08
Mar 27, 2026
106.00
106.00
103.40
103.50
102.40
-2.69%
67,823
0.30
Mar 26, 2026
104.68
108.00
103.50
106.36
105.23
+1.26%
93,342
0.41
Mar 25, 2026
103.08
105.46
103.00
105.04
103.92
+3.02%
121,333
0.54
Mar 24, 2026
101.72
102.08
100.48
101.96
100.87
+0.97%
56,034
0.25
Mar 23, 2026
96.76
103.34
94.82
100.98
99.90
+1.56%
164,692
0.75
Mar 20, 2026
102.36
103.62
99.34
99.43
98.37
-1.34%
267,981
1.22
Mar 19, 2026
106.42
106.42
98.80
100.78
99.71
-6.25%
259,354
1.18
Mar 18, 2026
106.88
110.10
106.22
107.50
106.35
+0.79%
71,818
0.33
Mar 17, 2026
106.34
107.12
104.64
106.66
105.52
+0.30%
79,017
0.36
Mar 16, 2026
106.52
107.28
104.18
106.34
105.21
-0.34%
159,757
0.73
Rows: