Education
About Us
Working with TipRanks
Follow Us
Bufab AB (SE:BUFAB)
:BUFAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
381.00
391.20
376.40
387.40
387.40
+1.80%
52,532
1.42
Apr 24, 2025
377.20
390.40
366.00
385.80
380.55
+4.92%
33,017
0.89
Apr 23, 2025
364.00
379.80
364.00
372.80
367.73
+3.66%
37,789
1.03
Apr 22, 2025
360.20
364.60
349.00
364.60
359.64
+2.62%
14,756
0.40
Apr 17, 2025
363.20
364.20
358.60
360.20
355.30
>-0.01%
8,270
0.22
Apr 16, 2025
373.20
373.20
361.80
365.20
360.23
-0.74%
11,970
0.32
Apr 15, 2025
367.00
373.20
364.00
373.00
367.92
+3.09%
25,331
0.68
Apr 14, 2025
347.60
367.20
344.00
366.80
361.81
+9.69%
37,756
1.02
Apr 11, 2025
362.00
362.00
339.00
339.00
334.39
-4.53%
62,190
1.70
Apr 10, 2025
405.80
405.80
357.80
360.00
355.10
+5.67%
59,795
1.66
Apr 09, 2025
347.60
357.20
339.80
345.40
340.70
-3.43%
23,174
0.65
Apr 08, 2025
361.60
369.80
360.20
362.60
357.67
+1.66%
54,764
1.53
Apr 07, 2025
353.80
385.20
353.80
361.60
356.68
-3.98%
96,108
2.79
Apr 04, 2025
385.00
395.80
374.60
381.80
376.60
-1.76%
82,725
2.46
Apr 03, 2025
392.80
403.00
380.20
394.00
388.64
-0.74%
14,015
0.42
Apr 02, 2025
408.00
408.20
395.00
402.40
396.92
-0.01%
24,484
0.73
Apr 01, 2025
399.00
411.40
399.00
408.00
402.45
+3.25%
12,594
0.38
Mar 31, 2025
407.20
408.00
397.00
400.60
395.15
-1.33%
53,758
1.65
Mar 28, 2025
422.80
422.80
410.00
411.60
406.00
-0.65%
25,782
0.79
Mar 27, 2025
431.60
431.60
413.60
420.00
414.28
-1.16%
122,221
4.01
Mar 26, 2025
437.80
437.80
424.20
430.80
424.94
+1.57%
18,686
0.62
Mar 25, 2025
437.60
437.60
429.00
430.00
424.15
+0.31%
17,358
0.58
Mar 24, 2025
428.40
437.40
427.00
434.60
428.69
+2.85%
22,624
0.76
Mar 21, 2025
430.00
432.20
423.80
428.40
422.57
-0.30%
80,525
2.64
Mar 20, 2025
441.60
446.60
429.00
435.60
429.67
-0.76%
25,995
0.85
Mar 19, 2025
440.20
445.80
437.80
445.00
438.94
+3.05%
30,057
0.99
Mar 18, 2025
433.00
438.20
432.80
437.80
431.84
+2.27%
15,760
0.50
Mar 17, 2025
434.60
438.40
430.80
434.00
428.09
+1.05%
46,454
1.49
Mar 14, 2025
434.40
440.80
429.80
435.40
429.48
+2.13%
23,231
0.75
Mar 13, 2025
426.20
435.20
425.20
432.20
426.32
+1.43%
143,392
4.90
Mar 12, 2025
425.20
438.20
422.40
432.00
426.12
+3.39%
67,204
2.34
Mar 11, 2025
441.20
444.40
423.20
423.60
417.84
-2.62%
17,614
0.58
Mar 10, 2025
448.20
453.40
439.20
441.00
435.00
-0.07%
18,502
0.60
Mar 07, 2025
440.20
451.20
437.40
447.40
441.31
+1.61%
33,521
1.10
Mar 06, 2025
448.80
450.20
435.00
446.40
440.33
+0.84%
17,090
0.56
Mar 05, 2025
448.00
458.20
448.00
448.80
442.69
+3.64%
19,065
0.62
Mar 04, 2025
460.40
469.20
437.60
439.00
433.03
-3.33%
30,008
0.96
Mar 03, 2025
460.00
464.40
453.80
460.40
454.13
+3.17%
15,860
0.51
Feb 28, 2025
454.00
457.80
451.00
452.40
446.24
+0.36%
52,203
1.69
Feb 27, 2025
478.20
478.20
454.00
457.00
450.78
+0.11%
15,535
0.49
Feb 26, 2025
467.40
467.40
461.00
462.80
456.50
+3.30%
17,912
0.55
Feb 25, 2025
461.40
465.60
454.20
454.20
448.02
-0.20%
11,291
0.35
Feb 24, 2025
460.40
465.80
454.60
461.40
455.12
+1.34%
21,829
0.66
Feb 21, 2025
465.80
471.00
460.40
461.60
455.32
+0.77%
31,378
0.94
Feb 20, 2025
463.60
468.40
459.20
464.40
458.08
+1.51%
17,325
0.52
Feb 19, 2025
486.00
486.00
463.80
463.80
457.49
-3.21%
38,772
1.16
Feb 18, 2025
479.00
491.40
478.00
485.80
479.19
+2.65%
39,226
1.18
Feb 17, 2025
473.40
480.40
468.60
479.80
473.27
+2.32%
20,513
0.60
Feb 14, 2025
469.00
477.20
465.60
475.40
468.93
+2.72%
35,261
1.04
Feb 13, 2025
456.60
469.20
454.80
469.20
462.82
+5.05%
19,502
0.57
Rows: