Bufab AB (SE:BUFAB)
:BUFAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
105.00
107.00
104.00
104.40
104.40
+0.29%
68,300
0.30
Apr 06, 2026
104.10
106.74
103.70
104.10
104.10
0.00%
0
0.00
Apr 03, 2026
104.10
106.74
103.70
104.10
104.10
0.00%
0
0.00
Apr 02, 2026
106.74
106.74
103.70
104.10
104.10
-2.20%
32,233
0.14
Apr 01, 2026
105.12
108.00
104.90
106.44
106.44
+1.80%
69,925
0.30
Mar 31, 2026
101.30
104.80
100.54
104.56
104.56
+3.22%
178,125
0.77
Mar 30, 2026
102.50
102.84
100.64
101.30
101.30
-2.13%
243,289
1.08
Mar 27, 2026
106.00
106.00
103.40
103.50
103.50
-2.69%
67,823
0.30
Mar 26, 2026
104.68
108.00
103.50
106.36
106.36
+1.26%
93,342
0.41
Mar 25, 2026
103.08
105.46
103.00
105.04
105.04
+3.02%
121,333
0.54
Mar 24, 2026
101.72
102.08
100.48
101.96
101.96
+0.97%
56,034
0.25
Mar 23, 2026
96.76
103.34
94.82
100.98
100.98
+1.56%
164,692
0.75
Mar 20, 2026
102.36
103.62
99.34
99.43
99.43
-1.34%
267,981
1.22
Mar 19, 2026
106.42
106.42
98.80
100.78
100.78
-6.25%
259,354
1.18
Mar 18, 2026
106.88
110.10
106.22
107.50
107.50
+0.79%
71,818
0.33
Mar 17, 2026
106.34
107.12
104.64
106.66
106.66
+0.30%
79,017
0.36
Mar 16, 2026
106.52
107.28
104.18
106.34
106.34
-0.34%
159,757
0.73
Mar 13, 2026
112.20
112.20
105.64
106.70
106.70
-2.04%
116,298
0.52
Mar 12, 2026
108.60
108.92
107.34
108.92
108.92
0.00%
106,325
0.48
Mar 11, 2026
108.82
109.36
106.60
108.92
108.92
-0.04%
115,487
0.52
Mar 10, 2026
107.56
110.34
107.06
108.96
108.96
+2.81%
133,321
0.60
Mar 09, 2026
106.26
106.72
104.60
105.98
105.98
-2.75%
125,890
0.52
Mar 06, 2026
109.24
111.32
108.50
108.98
108.98
-0.55%
96,739
0.40
Mar 05, 2026
111.22
111.78
109.36
109.58
109.58
-1.47%
149,119
0.61
Mar 04, 2026
109.48
112.88
108.86
111.22
111.22
+1.57%
219,770
0.89
Mar 03, 2026
112.02
112.02
107.42
109.50
109.50
-3.35%
224,517
0.92
Mar 02, 2026
113.68
115.40
112.74
113.30
113.30
-3.18%
123,889
0.51
Feb 27, 2026
118.08
118.82
115.80
117.02
117.02
-0.05%
281,612
1.16
Feb 26, 2026
116.20
119.16
116.20
117.08
117.08
+0.48%
166,472
0.69
Feb 25, 2026
117.46
118.42
115.68
116.52
116.52
-1.00%
196,040
0.82
Feb 24, 2026
115.02
118.80
114.52
117.70
117.70
+1.80%
124,248
0.52
Feb 23, 2026
115.86
117.66
114.30
115.62
115.62
-0.57%
128,509
0.54
Feb 20, 2026
116.90
117.48
114.82
116.28
116.28
+0.31%
176,922
0.75
Feb 19, 2026
114.98
117.48
113.48
115.92
115.92
+1.79%
190,403
0.81
Feb 18, 2026
114.44
115.50
113.00
113.88
113.88
-0.70%
100,333
0.43
Feb 17, 2026
114.00
114.68
111.74
114.68
114.68
+0.30%
173,959
0.74
Feb 16, 2026
114.00
115.56
113.16
114.34
114.34
+0.74%
123,302
0.53
Feb 13, 2026
114.00
114.00
111.88
113.50
113.50
-0.49%
94,210
0.40
Feb 12, 2026
118.32
118.32
113.76
114.06
114.06
-2.86%
230,263
1.00
Feb 11, 2026
120.20
120.20
116.06
117.42
117.42
-2.15%
314,163
1.39
Feb 10, 2026
119.20
120.98
118.20
120.00
120.00
+0.69%
119,225
0.53
Feb 09, 2026
120.00
123.28
117.20
119.18
119.18
-0.18%
289,234
1.30
Feb 06, 2026
109.30
120.00
109.30
119.40
119.40
+9.24%
757,157
3.58
Feb 05, 2026
104.80
111.02
104.00
109.30
109.30
+4.29%
967,462
4.92
Feb 04, 2026
102.98
105.12
101.44
104.80
104.80
+2.20%
195,563
1.00
Feb 03, 2026
101.98
103.00
101.10
102.54
102.54
+1.26%
586,538
3.14
Feb 02, 2026
98.00
101.54
97.30
101.26
101.26
+2.41%
136,550
0.73
Jan 30, 2026
98.70
100.38
98.70
98.88
98.88
-0.11%
200,389
1.07
Jan 29, 2026
100.00
100.30
98.42
98.99
98.99
-0.45%
212,103
1.15
Jan 28, 2026
98.77
100.24
97.79
99.44
99.44
+0.68%
1,038,545
6.15
Rows: