Education
About Us
Working with TipRanks
Follow Us
Bufab AB (SE:BUFAB)
:BUFAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
101.12
101.74
98.95
100.16
100.16
-1.01%
784,989
5.74
Jan 12, 2026
101.60
101.60
100.50
101.18
101.18
-0.73%
75,065
0.54
Jan 09, 2026
100.00
102.38
99.27
101.92
101.92
+2.14%
226,593
1.64
Jan 08, 2026
101.68
101.76
99.10
99.78
99.78
-2.12%
54,127
0.39
Jan 07, 2026
98.27
101.94
98.27
101.94
101.94
+4.84%
203,196
1.41
Jan 06, 2026
97.23
98.83
97.18
97.23
97.23
0.00%
0
0.00
Jan 05, 2026
98.00
98.83
97.18
97.23
97.23
-0.63%
47,379
0.31
Jan 02, 2026
100.56
100.78
97.45
97.85
97.85
-2.69%
95,026
0.61
Jan 01, 2026
100.56
101.34
99.97
100.56
100.56
0.00%
0
0.00
Dec 31, 2025
100.56
101.34
99.97
100.56
100.56
0.00%
0
0.00
Dec 30, 2025
101.04
101.34
99.97
100.56
100.56
-0.42%
111,421
0.69
Dec 29, 2025
101.88
101.88
100.00
100.98
100.98
-0.88%
61,592
0.38
Dec 26, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Dec 25, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Dec 24, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Dec 23, 2025
102.00
102.50
101.58
101.88
101.88
-0.27%
229,380
1.35
Dec 22, 2025
101.04
103.00
100.40
102.16
102.16
+0.97%
178,297
1.06
Dec 19, 2025
97.60
101.90
97.60
101.18
101.18
-0.10%
111,586
0.66
Dec 18, 2025
100.90
101.56
97.02
101.28
101.28
-0.78%
170,501
1.03
Dec 17, 2025
104.82
104.82
101.10
102.08
102.08
-2.43%
84,153
0.50
Dec 16, 2025
106.50
106.50
104.34
104.62
104.62
-1.73%
244,008
1.48
Dec 15, 2025
107.60
107.66
105.50
106.46
106.46
-0.39%
138,528
0.84
Dec 12, 2025
107.06
109.98
106.60
106.88
106.88
+0.04%
221,256
1.35
Dec 11, 2025
104.68
107.06
104.26
106.84
106.84
+2.73%
112,988
0.69
Dec 10, 2025
103.54
104.42
102.80
104.00
104.00
+0.44%
1,390,579
9.72
Dec 09, 2025
103.60
104.12
102.20
103.54
103.54
+0.14%
85,529
0.60
Dec 08, 2025
105.00
105.00
102.64
103.40
103.40
-0.98%
85,222
0.59
Dec 05, 2025
101.98
105.02
101.24
104.42
104.42
+4.42%
436,491
3.07
Dec 04, 2025
97.80
100.50
97.80
100.00
100.00
+2.52%
47,074
0.33
Dec 03, 2025
95.00
97.59
95.00
97.54
97.54
+1.94%
255,773
1.84
Dec 02, 2025
97.65
97.65
95.68
95.68
95.68
-2.22%
67,140
0.48
Dec 01, 2025
97.70
98.71
96.30
97.85
97.85
+0.16%
102,319
0.73
Nov 28, 2025
98.40
98.62
97.00
97.69
97.69
-0.48%
136,966
0.97
Nov 27, 2025
97.00
98.33
96.37
98.16
98.16
+1.59%
87,439
0.61
Nov 26, 2025
97.63
97.63
96.00
96.62
96.62
-0.28%
57,549
0.40
Nov 25, 2025
95.91
96.89
94.51
96.89
96.89
+1.37%
95,480
0.66
Nov 24, 2025
95.00
95.83
94.26
95.58
95.58
+1.13%
117,243
0.82
Nov 21, 2025
94.37
94.88
92.45
94.51
94.51
+0.16%
83,866
0.58
Nov 20, 2025
97.00
97.00
94.03
94.36
94.36
-0.81%
77,634
0.54
Nov 19, 2025
94.00
95.50
93.36
95.13
95.13
+1.17%
76,852
0.53
Nov 18, 2025
94.97
95.19
93.04
94.03
94.03
-1.49%
58,013
0.40
Nov 17, 2025
97.46
97.58
95.00
95.45
95.45
-2.34%
49,552
0.34
Nov 14, 2025
100.98
100.98
95.80
97.74
97.74
+0.35%
71,485
0.49
Nov 13, 2025
99.99
100.00
97.30
97.40
97.40
-2.14%
88,940
0.61
Nov 12, 2025
99.61
100.28
99.10
99.53
99.53
+0.10%
96,434
0.66
Nov 11, 2025
99.33
99.85
98.35
99.43
99.43
+0.43%
61,040
0.42
Nov 10, 2025
97.84
99.56
97.84
99.00
99.00
+1.05%
49,959
0.34
Nov 07, 2025
99.50
99.61
97.37
97.97
97.97
-0.92%
65,944
0.45
Nov 06, 2025
100.48
100.56
98.10
98.88
98.88
-1.59%
80,301
0.55
Nov 05, 2025
100.96
101.30
100.02
100.48
100.48
-0.85%
137,274
0.95
Rows: