Bufab AB (SE:BUFAB)
:BUFAB
Want to see SE:BUFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
115.20
118.80
115.00
118.60
118.60
+1.72%
55,609
0.33
Apr 29, 2026
118.60
118.60
115.80
116.60
116.60
-0.17%
66,639
0.39
Apr 28, 2026
119.00
119.40
116.60
116.80
116.80
-1.68%
113,299
0.65
Apr 27, 2026
119.80
121.80
118.60
118.80
118.80
-0.83%
222,058
1.19
Apr 24, 2026
120.20
122.20
118.40
119.80
119.80
-0.75%
160,944
0.85
Apr 23, 2026
118.60
123.60
118.20
122.00
120.70
+3.39%
180,915
0.94
Apr 22, 2026
118.80
120.60
118.00
118.00
116.74
-0.84%
167,213
0.88
Apr 21, 2026
119.00
121.40
118.60
119.00
117.73
+0.34%
112,798
0.59
Apr 20, 2026
119.00
120.40
118.00
118.60
117.34
-1.33%
86,319
0.44
Apr 17, 2026
114.40
120.80
114.20
120.20
118.92
+5.62%
128,556
0.63
Apr 16, 2026
113.00
115.60
112.80
113.80
112.59
+0.89%
174,093
0.85
Apr 15, 2026
115.00
115.40
111.80
112.80
111.60
-1.40%
95,564
0.46
Apr 14, 2026
114.20
117.00
114.00
114.40
113.18
+0.53%
70,895
0.33
Apr 13, 2026
113.00
114.40
111.20
113.80
112.59
+0.35%
73,944
0.34
Apr 10, 2026
110.80
113.80
109.80
113.40
112.19
+3.09%
112,775
0.49
Apr 09, 2026
112.20
112.20
107.40
110.00
108.83
+2.04%
104,839
0.46
Apr 08, 2026
109.00
110.60
106.00
107.80
106.65
+3.26%
173,791
0.76
Apr 07, 2026
105.00
107.00
104.00
104.40
103.29
+0.29%
68,300
0.30
Apr 06, 2026
104.10
106.74
103.70
104.10
102.99
0.00%
0
0.00
Apr 03, 2026
104.10
106.74
103.70
104.10
102.99
0.00%
0
0.00
Apr 02, 2026
106.74
106.74
103.70
104.10
102.99
-2.20%
32,233
0.14
Apr 01, 2026
105.12
108.00
104.90
106.44
105.31
+1.80%
69,925
0.30
Mar 31, 2026
101.30
104.80
100.54
104.56
103.45
+3.22%
178,125
0.77
Mar 30, 2026
102.50
102.84
100.64
101.30
100.22
-2.13%
243,289
1.08
Mar 27, 2026
106.00
106.00
103.40
103.50
102.40
-2.69%
67,823
0.30
Mar 26, 2026
104.68
108.00
103.50
106.36
105.23
+1.26%
93,342
0.41
Mar 25, 2026
103.08
105.46
103.00
105.04
103.92
+3.02%
121,333
0.54
Mar 24, 2026
101.72
102.08
100.48
101.96
100.87
+0.97%
56,034
0.25
Mar 23, 2026
96.76
103.34
94.82
100.98
99.90
+1.56%
164,692
0.75
Mar 20, 2026
102.36
103.62
99.34
99.43
98.37
-1.34%
267,981
1.22
Mar 19, 2026
106.42
106.42
98.80
100.78
99.71
-6.25%
259,354
1.18
Mar 18, 2026
106.88
110.10
106.22
107.50
106.35
+0.79%
71,818
0.33
Mar 17, 2026
106.34
107.12
104.64
106.66
105.52
+0.30%
79,017
0.36
Mar 16, 2026
106.52
107.28
104.18
106.34
105.21
-0.34%
159,757
0.73
Mar 13, 2026
112.20
112.20
105.64
106.70
105.56
-2.04%
116,298
0.52
Mar 12, 2026
108.60
108.92
107.34
108.92
107.76
0.00%
106,325
0.48
Mar 11, 2026
108.82
109.36
106.60
108.92
107.76
-0.04%
115,487
0.52
Mar 10, 2026
107.56
110.34
107.06
108.96
107.80
+2.81%
133,321
0.60
Mar 09, 2026
106.26
106.72
104.60
105.98
104.85
-2.75%
125,890
0.52
Mar 06, 2026
109.24
111.32
108.50
108.98
107.82
-0.55%
96,739
0.40
Mar 05, 2026
111.22
111.78
109.36
109.58
108.41
-1.47%
149,119
0.61
Mar 04, 2026
109.48
112.88
108.86
111.22
110.03
+1.57%
219,770
0.89
Mar 03, 2026
112.02
112.02
107.42
109.50
108.33
-3.35%
224,517
0.92
Mar 02, 2026
113.68
115.40
112.74
113.30
112.09
-3.18%
123,889
0.51
Feb 27, 2026
118.08
118.82
115.80
117.02
115.77
-0.05%
281,612
1.16
Feb 26, 2026
116.20
119.16
116.20
117.08
115.83
+0.48%
166,472
0.69
Feb 25, 2026
117.46
118.42
115.68
116.52
115.28
-1.00%
196,040
0.82
Feb 24, 2026
115.02
118.80
114.52
117.70
116.45
+1.80%
124,248
0.52
Feb 23, 2026
115.86
117.66
114.30
115.62
114.39
-0.57%
128,509
0.54
Feb 20, 2026
116.90
117.48
114.82
116.28
115.04
+0.31%
176,922
0.75
Rows: