Education
About Us
Working with TipRanks
Follow Us
Bufab AB (SE:BUFAB)
:BUFAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
104.68
107.06
104.26
106.84
106.84
+2.73%
112,988
0.69
Dec 10, 2025
103.54
104.42
102.80
104.00
104.00
+0.44%
1,390,579
9.72
Dec 09, 2025
103.60
104.12
102.20
103.54
103.54
+0.14%
85,529
0.60
Dec 08, 2025
105.00
105.00
102.64
103.40
103.40
-0.98%
85,222
0.59
Dec 05, 2025
101.98
105.02
101.24
104.42
104.42
+4.42%
436,491
3.07
Dec 04, 2025
97.80
100.50
97.80
100.00
100.00
+2.52%
47,074
0.33
Dec 03, 2025
95.00
97.59
95.00
97.54
97.54
+1.94%
255,773
1.84
Dec 02, 2025
97.65
97.65
95.68
95.68
95.68
-2.22%
67,140
0.48
Dec 01, 2025
97.70
98.71
96.30
97.85
97.85
+0.16%
102,319
0.73
Nov 28, 2025
98.40
98.62
97.00
97.69
97.69
-0.48%
136,966
0.97
Nov 27, 2025
97.00
98.33
96.37
98.16
98.16
+1.59%
87,439
0.61
Nov 26, 2025
97.63
97.63
96.00
96.62
96.62
-0.28%
57,549
0.40
Nov 25, 2025
95.91
96.89
94.51
96.89
96.89
+1.37%
95,480
0.66
Nov 24, 2025
95.00
95.83
94.26
95.58
95.58
+1.13%
117,243
0.82
Nov 21, 2025
94.37
94.88
92.45
94.51
94.51
+0.16%
83,866
0.58
Nov 20, 2025
97.00
97.00
94.03
94.36
94.36
-0.81%
77,634
0.54
Nov 19, 2025
94.00
95.50
93.36
95.13
95.13
+1.17%
76,852
0.53
Nov 18, 2025
94.97
95.19
93.04
94.03
94.03
-1.49%
58,013
0.40
Nov 17, 2025
97.46
97.58
95.00
95.45
95.45
-2.34%
49,552
0.34
Nov 14, 2025
100.98
100.98
95.80
97.74
97.74
+0.35%
71,485
0.49
Nov 13, 2025
99.99
100.00
97.30
97.40
97.40
-2.14%
88,940
0.61
Nov 12, 2025
99.61
100.28
99.10
99.53
99.53
+0.10%
96,434
0.66
Nov 11, 2025
99.33
99.85
98.35
99.43
99.43
+0.43%
61,040
0.42
Nov 10, 2025
97.84
99.56
97.84
99.00
99.00
+1.05%
49,959
0.34
Nov 07, 2025
99.50
99.61
97.37
97.97
97.97
-0.92%
65,944
0.45
Nov 06, 2025
100.48
100.56
98.10
98.88
98.88
-1.59%
80,301
0.55
Nov 05, 2025
100.96
101.30
100.02
100.48
100.48
-0.85%
137,274
0.95
Nov 04, 2025
103.96
103.96
100.10
101.34
101.34
-2.50%
211,546
1.48
Nov 03, 2025
104.88
105.72
103.64
103.94
103.94
-1.01%
79,094
0.56
Oct 31, 2025
106.16
106.24
104.88
105.00
105.00
-1.09%
46,348
0.32
Oct 30, 2025
105.00
106.50
103.20
106.16
106.16
+2.02%
129,759
0.91
Oct 29, 2025
104.94
105.20
103.32
104.06
104.06
-0.84%
70,186
0.49
Oct 28, 2025
104.02
106.02
103.88
104.94
104.94
+0.42%
208,997
1.48
Oct 27, 2025
104.30
106.50
103.72
104.50
104.50
+0.77%
195,347
1.41
Oct 24, 2025
102.00
108.64
102.00
103.70
103.70
+5.41%
479,423
3.64
Oct 23, 2025
96.44
99.16
96.14
98.38
98.38
+2.01%
105,994
0.81
Oct 22, 2025
96.57
96.70
94.28
96.44
96.44
-0.13%
192,677
1.49
Oct 21, 2025
93.99
96.82
93.01
96.57
96.57
+2.84%
257,382
2.04
Oct 20, 2025
94.70
95.21
91.80
93.90
93.90
+0.45%
186,152
1.48
Oct 17, 2025
93.12
94.49
92.39
93.48
93.48
-0.87%
68,435
0.54
Oct 16, 2025
95.84
95.84
93.56
94.30
94.30
-1.17%
58,436
0.46
Oct 15, 2025
93.41
95.52
92.99
95.42
95.42
+2.14%
274,515
2.23
Oct 14, 2025
95.73
96.83
92.68
93.42
93.42
-2.79%
109,473
0.89
Oct 13, 2025
96.00
97.30
95.10
96.10
96.10
+0.10%
161,963
1.31
Oct 10, 2025
97.92
98.91
96.00
96.00
96.00
-1.97%
468,984
3.80
Oct 09, 2025
97.99
98.47
96.40
97.93
97.93
+0.29%
414,312
3.50
Oct 08, 2025
89.85
99.20
89.40
97.65
97.65
+8.50%
319,630
2.74
Oct 07, 2025
90.79
91.40
89.73
90.00
90.00
-0.87%
148,526
1.28
Oct 06, 2025
89.90
91.29
87.98
90.79
90.79
+0.36%
223,006
1.94
Oct 03, 2025
87.37
90.60
87.37
90.46
90.46
+3.70%
182,886
1.61
Rows: