Education
About Us
Working with TipRanks
Follow Us
Bufab AB (SE:BUFAB)
:BUFAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
112.02
112.02
107.42
109.50
109.50
-3.35%
224,517
0.92
Mar 02, 2026
113.68
115.40
112.74
113.30
113.30
-3.18%
123,889
0.51
Feb 27, 2026
118.08
118.82
115.80
117.02
117.02
-0.05%
281,612
1.16
Feb 26, 2026
116.20
119.16
116.20
117.08
117.08
+0.48%
166,472
0.69
Feb 25, 2026
117.46
118.42
115.68
116.52
116.52
-1.00%
196,040
0.82
Feb 24, 2026
115.02
118.80
114.52
117.70
117.70
+1.80%
124,248
0.52
Feb 23, 2026
115.86
117.66
114.30
115.62
115.62
-0.57%
128,509
0.54
Feb 20, 2026
116.90
117.48
114.82
116.28
116.28
+0.31%
176,922
0.75
Feb 19, 2026
114.98
117.48
113.48
115.92
115.92
+1.79%
190,403
0.81
Feb 18, 2026
114.44
115.50
113.00
113.88
113.88
-0.70%
100,333
0.43
Feb 17, 2026
114.00
114.68
111.74
114.68
114.68
+0.30%
173,959
0.74
Feb 16, 2026
114.00
115.56
113.16
114.34
114.34
+0.74%
123,302
0.53
Feb 13, 2026
114.00
114.00
111.88
113.50
113.50
-0.49%
94,210
0.40
Feb 12, 2026
118.32
118.32
113.76
114.06
114.06
-2.86%
230,263
1.00
Feb 11, 2026
120.20
120.20
116.06
117.42
117.42
-2.15%
314,163
1.39
Feb 10, 2026
119.20
120.98
118.20
120.00
120.00
+0.69%
119,225
0.53
Feb 09, 2026
120.00
123.28
117.20
119.18
119.18
-0.18%
289,234
1.30
Feb 06, 2026
109.30
120.00
109.30
119.40
119.40
+9.24%
757,157
3.58
Feb 05, 2026
104.80
111.02
104.00
109.30
109.30
+4.29%
967,462
4.92
Feb 04, 2026
102.98
105.12
101.44
104.80
104.80
+2.20%
195,563
1.00
Feb 03, 2026
101.98
103.00
101.10
102.54
102.54
+1.26%
586,538
3.14
Feb 02, 2026
98.00
101.54
97.30
101.26
101.26
+2.41%
136,550
0.73
Jan 30, 2026
98.70
100.38
98.70
98.88
98.88
-0.11%
200,389
1.07
Jan 29, 2026
100.00
100.30
98.42
98.99
98.99
-0.45%
212,103
1.15
Jan 28, 2026
98.77
100.24
97.79
99.44
99.44
+0.68%
1,038,545
6.15
Jan 27, 2026
100.86
102.00
98.18
98.77
98.77
-1.82%
324,161
1.95
Jan 26, 2026
101.88
102.00
98.30
100.60
100.60
+2.67%
353,547
2.19
Jan 23, 2026
97.51
98.86
96.86
97.98
97.98
-0.53%
70,782
0.43
Jan 22, 2026
97.13
98.54
96.11
98.50
98.50
+2.59%
140,677
0.86
Jan 21, 2026
97.94
98.40
94.02
96.01
96.01
-2.15%
303,379
1.81
Jan 20, 2026
97.33
98.64
95.70
98.12
98.12
+0.82%
731,488
4.65
Jan 19, 2026
99.00
99.00
95.20
97.32
97.32
-3.16%
141,595
0.90
Jan 16, 2026
100.92
101.18
99.91
100.50
100.50
-0.42%
231,422
1.46
Jan 15, 2026
98.62
100.92
97.34
100.92
100.92
+2.58%
546,592
3.58
Jan 14, 2026
100.52
100.52
96.70
98.38
98.38
-1.78%
354,371
2.39
Jan 13, 2026
101.12
101.74
98.95
100.16
100.16
-1.01%
784,989
5.74
Jan 12, 2026
101.60
101.60
100.50
101.18
101.18
-0.73%
75,065
0.54
Jan 09, 2026
100.00
102.38
99.27
101.92
101.92
+2.14%
226,593
1.64
Jan 08, 2026
101.68
101.76
99.10
99.78
99.78
-2.12%
54,127
0.39
Jan 07, 2026
98.27
101.94
98.27
101.94
101.94
+4.84%
203,196
1.41
Jan 06, 2026
97.23
98.83
97.18
97.23
97.23
0.00%
0
0.00
Jan 05, 2026
98.00
98.83
97.18
97.23
97.23
-0.63%
47,379
0.31
Jan 02, 2026
100.56
100.78
97.45
97.85
97.85
-2.69%
95,026
0.61
Jan 01, 2026
100.56
101.34
99.97
100.56
100.56
0.00%
0
0.00
Dec 31, 2025
100.56
101.34
99.97
100.56
100.56
0.00%
0
0.00
Dec 30, 2025
101.04
101.34
99.97
100.56
100.56
-0.42%
111,421
0.69
Dec 29, 2025
101.88
101.88
100.00
100.98
100.98
-0.88%
61,592
0.38
Dec 26, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Dec 25, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Dec 24, 2025
101.88
102.50
101.58
101.88
101.88
0.00%
0
0.00
Rows: