Bufab AB (SE:BUFAB)
:BUFAB
Want to see SE:BUFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
123.00
124.80
121.80
124.00
124.00
+1.31%
440,954
3.80
Jun 17, 2026
120.60
123.00
120.20
122.40
122.40
+1.49%
92,642
0.78
Jun 16, 2026
120.80
122.40
120.40
120.60
120.60
+0.17%
77,235
0.64
Jun 15, 2026
120.80
123.80
120.00
120.40
120.40
+1.01%
78,728
0.65
Jun 12, 2026
118.00
120.20
118.00
119.20
119.20
+1.88%
121,739
1.01
Jun 11, 2026
116.40
118.00
115.60
117.00
117.00
+0.52%
68,910
0.56
Jun 10, 2026
117.60
118.40
115.20
116.40
116.40
-1.02%
42,044
0.34
Jun 09, 2026
117.20
119.60
116.20
117.60
117.60
+0.17%
72,323
0.58
Jun 08, 2026
115.60
117.60
114.00
117.40
117.40
+0.69%
70,120
0.56
Jun 05, 2026
118.60
119.60
116.60
116.60
116.60
-1.19%
82,140
0.65
Jun 04, 2026
116.80
120.40
116.60
118.00
118.00
+0.85%
175,383
1.41
Jun 03, 2026
114.20
118.20
113.80
117.00
117.00
+2.09%
171,846
1.39
Jun 02, 2026
113.80
116.60
113.80
114.60
114.60
+1.60%
174,336
1.42
Jun 01, 2026
117.80
117.80
112.00
112.80
112.80
-3.92%
155,728
1.25
May 29, 2026
116.80
118.80
116.60
117.40
117.40
+0.51%
231,482
1.87
May 28, 2026
118.00
119.20
116.40
116.80
116.80
-1.35%
98,321
0.79
May 27, 2026
120.80
123.00
117.80
118.40
118.40
-2.31%
360,539
2.93
May 26, 2026
120.80
121.40
119.60
121.20
121.20
+0.17%
258,735
2.13
May 25, 2026
117.80
121.00
117.80
121.00
121.00
+2.72%
85,128
0.69
May 22, 2026
117.00
118.80
116.00
117.80
117.80
+1.03%
101,294
0.82
May 21, 2026
116.20
118.60
115.40
116.60
116.60
+0.34%
73,913
0.59
May 20, 2026
114.60
117.00
113.80
116.20
116.20
+1.22%
73,855
0.58
May 19, 2026
113.20
116.40
113.20
114.80
114.80
+1.59%
171,989
1.36
May 18, 2026
112.40
113.80
111.40
113.00
113.00
-0.53%
60,336
0.47
May 15, 2026
115.00
115.20
112.20
113.60
113.60
-0.18%
90,514
0.70
May 14, 2026
113.80
115.60
113.60
113.80
113.80
0.00%
0
0.00
May 13, 2026
113.80
115.60
113.60
113.80
113.80
+1.07%
113,324
0.87
May 12, 2026
114.20
115.20
111.60
112.60
112.60
-2.09%
89,556
0.68
May 11, 2026
112.80
115.00
111.00
115.00
115.00
+1.59%
90,869
0.67
May 08, 2026
113.60
113.80
112.40
113.20
113.20
-0.70%
130,859
0.96
May 07, 2026
117.00
118.00
114.00
114.00
114.00
-2.40%
163,835
1.19
May 06, 2026
116.20
119.00
116.00
116.80
116.80
+1.39%
307,273
2.12
May 05, 2026
116.60
118.40
114.80
115.20
115.20
-1.20%
87,112
0.55
May 04, 2026
119.60
120.00
116.20
116.60
116.60
-1.69%
136,993
0.86
May 01, 2026
118.60
118.60
118.00
118.60
118.60
0.00%
0
0.00
Apr 30, 2026
115.20
118.80
115.00
118.60
118.60
+1.72%
55,609
0.33
Apr 29, 2026
118.60
118.60
115.80
116.60
116.60
-0.17%
66,639
0.39
Apr 28, 2026
119.00
119.40
116.60
116.80
116.80
-1.68%
113,299
0.65
Apr 27, 2026
119.80
121.80
118.60
118.80
118.80
-0.83%
222,058
1.19
Apr 24, 2026
120.20
122.20
118.40
119.80
119.80
-0.75%
160,944
0.85
Apr 23, 2026
118.60
123.60
118.20
122.00
120.70
+3.39%
180,915
0.94
Apr 22, 2026
118.80
120.60
118.00
118.00
116.74
-0.84%
167,213
0.88
Apr 21, 2026
119.00
121.40
118.60
119.00
117.73
+0.34%
112,798
0.59
Apr 20, 2026
119.00
120.40
118.00
118.60
117.34
-1.33%
86,319
0.44
Apr 17, 2026
114.40
120.80
114.20
120.20
118.92
+5.62%
128,556
0.63
Apr 16, 2026
113.00
115.60
112.80
113.80
112.59
+0.89%
174,093
0.85
Apr 15, 2026
115.00
115.40
111.80
112.80
111.60
-1.40%
95,564
0.46
Apr 14, 2026
114.20
117.00
114.00
114.40
113.18
+0.53%
70,895
0.33
Apr 13, 2026
113.00
114.40
111.20
113.80
112.59
+0.35%
73,944
0.34
Apr 10, 2026
110.80
113.80
109.80
113.40
112.19
+3.09%
112,775
0.49
Rows: