Education
About Us
Working with TipRanks
Follow Us
BTS Group AB Class B (SE:BTS.B)
:BTS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
142.60
146.40
142.00
145.00
145.00
+1.97%
21,331
0.55
Jan 08, 2026
142.60
143.80
141.20
142.20
142.20
-0.28%
15,847
0.41
Jan 07, 2026
145.00
149.00
142.60
142.60
142.60
-1.79%
35,484
0.92
Jan 06, 2026
145.20
148.40
144.60
145.20
145.20
0.00%
0
0.00
Jan 05, 2026
147.20
148.40
144.60
145.20
145.20
-0.95%
12,003
0.31
Jan 02, 2026
148.00
148.80
146.40
146.60
146.60
-0.14%
28,430
0.74
Dec 30, 2025
149.00
149.00
145.00
146.80
146.80
-1.21%
20,786
0.55
Dec 29, 2025
145.40
149.40
145.40
148.60
148.60
+2.20%
25,430
0.67
Dec 23, 2025
146.00
147.00
145.20
145.40
145.40
0.00%
10,504
0.28
Dec 22, 2025
145.20
146.20
143.60
145.40
145.40
+0.28%
15,485
0.41
Dec 19, 2025
144.00
146.60
143.20
145.00
145.00
+0.28%
25,525
0.68
Dec 18, 2025
144.20
145.00
142.00
144.60
144.60
+0.70%
15,436
0.41
Dec 17, 2025
143.80
144.00
139.80
143.60
143.60
+0.98%
19,713
0.53
Dec 16, 2025
140.20
143.20
139.60
142.20
142.20
+1.43%
39,629
1.08
Dec 15, 2025
142.20
143.60
139.80
140.20
140.20
-0.99%
19,833
0.54
Dec 12, 2025
142.20
143.80
141.20
141.60
141.60
-0.28%
44,431
1.23
Dec 11, 2025
140.60
143.80
140.60
142.00
142.00
+1.43%
30,036
0.84
Dec 10, 2025
139.60
142.00
138.60
140.00
140.00
+0.43%
40,210
1.15
Dec 09, 2025
141.80
142.60
139.00
139.40
139.40
-0.43%
19,565
0.56
Dec 08, 2025
142.00
144.00
139.60
140.00
140.00
-1.27%
18,739
0.54
Dec 05, 2025
138.20
142.60
137.20
141.80
141.80
+2.75%
46,594
1.37
Dec 04, 2025
134.00
138.00
133.40
138.00
138.00
+2.37%
333,288
11.54
Dec 03, 2025
134.20
135.60
133.40
134.80
134.80
+0.60%
68,470
2.45
Dec 02, 2025
133.80
136.20
132.40
134.00
134.00
+0.30%
105,987
4.02
Dec 01, 2025
135.00
135.80
133.00
133.60
133.60
-0.30%
8,241
0.31
Nov 28, 2025
132.80
135.80
132.60
134.00
134.00
+0.45%
136,008
5.53
Nov 27, 2025
134.00
136.20
133.00
133.40
133.40
-1.19%
57,942
2.43
Nov 26, 2025
134.80
136.00
132.40
135.00
135.00
-0.30%
16,165
0.68
Nov 25, 2025
134.40
136.00
133.40
135.40
135.40
+3.20%
149,598
6.95
Nov 24, 2025
132.20
133.80
131.20
131.20
131.20
+0.15%
6,688
0.31
Nov 21, 2025
132.80
134.80
130.20
131.00
131.00
-1.21%
34,786
1.61
Nov 20, 2025
135.40
136.20
132.00
132.60
132.60
-1.78%
10,413
0.47
Nov 19, 2025
134.20
135.00
131.80
135.00
135.00
+1.35%
137,972
5.60
Nov 18, 2025
135.00
137.20
132.80
133.20
133.20
-2.77%
196,024
9.05
Nov 17, 2025
140.60
141.00
136.20
137.00
137.00
-0.54%
25,120
1.17
Nov 14, 2025
144.40
144.60
139.60
140.80
137.75
-0.75%
30,658
1.45
Nov 13, 2025
147.80
149.00
142.00
145.00
141.86
+0.96%
48,124
2.36
Nov 12, 2025
170.00
170.00
146.80
146.80
143.62
-19.41%
418,064
26.95
Nov 11, 2025
185.00
189.80
185.00
186.20
182.17
+3.44%
5,485
0.35
Nov 10, 2025
184.00
187.60
184.00
184.00
180.01
+2.21%
7,005
0.45
Nov 07, 2025
188.20
190.00
184.00
184.00
180.01
-0.07%
6,766
0.43
Nov 06, 2025
188.80
191.00
188.20
188.20
184.12
+0.61%
5,397
0.34
Nov 05, 2025
190.40
192.00
188.80
191.20
187.06
+2.00%
3,385
0.21
Nov 04, 2025
193.60
193.60
189.40
191.60
187.45
+2.00%
3,525
0.22
Nov 03, 2025
189.00
195.60
188.20
192.00
187.84
+4.17%
10,198
0.53
Oct 31, 2025
187.20
189.00
186.20
188.40
184.32
+2.87%
1,196
0.06
Oct 30, 2025
189.80
189.80
186.60
187.20
183.14
+0.71%
5,143
0.22
Oct 29, 2025
191.00
192.20
189.00
190.00
185.88
+1.57%
2,805
0.12
Oct 28, 2025
192.80
193.00
189.40
191.20
187.06
+2.64%
5,696
0.24
Oct 27, 2025
191.40
193.00
188.40
190.40
186.28
+2.75%
5,121
0.22
Rows: