Education
About Us
Working with TipRanks
Follow Us
BTS Group AB Class B (SE:BTS.B)
:BTS.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
139.60
140.80
136.80
137.80
137.80
-1.85%
31,074
0.89
Mar 18, 2026
139.80
141.40
138.20
140.40
140.40
+0.86%
13,789
0.39
Mar 17, 2026
135.60
139.60
134.40
139.20
139.20
+2.50%
38,298
1.10
Mar 16, 2026
138.80
139.20
135.80
135.80
135.80
-2.02%
10,969
0.31
Mar 13, 2026
142.00
143.80
138.00
138.60
138.60
-3.08%
19,186
0.54
Mar 12, 2026
140.20
144.40
139.40
143.00
143.00
+1.27%
23,398
0.66
Mar 11, 2026
139.20
142.20
136.00
141.20
141.20
+1.15%
21,646
0.61
Mar 10, 2026
142.60
143.00
138.00
139.60
139.60
-0.57%
28,274
0.79
Mar 09, 2026
137.60
141.60
137.40
140.40
140.40
-0.28%
48,002
1.35
Mar 06, 2026
138.00
142.40
137.40
140.80
140.80
+2.47%
41,401
1.18
Mar 05, 2026
133.40
139.40
132.20
137.40
137.40
+3.00%
35,099
1.00
Mar 04, 2026
135.00
135.00
126.60
133.40
133.40
+4.55%
24,762
0.70
Mar 03, 2026
132.20
132.20
127.00
127.60
127.60
-3.19%
33,120
0.83
Mar 02, 2026
134.00
135.40
132.20
131.80
131.80
-3.51%
22,041
0.54
Feb 27, 2026
130.40
137.40
130.40
136.60
136.60
+7.05%
83,853
2.04
Feb 26, 2026
130.40
131.60
126.20
127.60
127.60
-1.54%
141,828
3.63
Feb 25, 2026
131.60
132.00
127.80
129.60
129.60
-0.61%
29,003
0.71
Feb 24, 2026
133.40
134.20
129.00
130.40
130.40
-1.51%
64,287
1.58
Feb 23, 2026
134.00
135.80
128.00
132.40
132.40
-4.75%
70,920
1.78
Feb 20, 2026
116.00
143.00
110.40
139.00
139.00
+30.64%
415,279
11.68
Feb 19, 2026
108.20
110.00
106.00
106.40
106.40
-0.93%
51,538
1.48
Feb 18, 2026
107.80
108.40
106.60
107.40
107.40
-0.19%
28,872
0.83
Feb 17, 2026
109.80
110.40
107.40
107.60
107.60
-1.10%
28,631
0.83
Feb 16, 2026
111.00
111.80
108.80
108.80
108.80
-2.51%
23,738
0.65
Feb 13, 2026
108.20
113.80
107.80
111.60
111.60
+2.95%
33,170
0.85
Feb 12, 2026
113.00
113.00
108.40
108.40
108.40
-3.73%
43,872
1.13
Feb 11, 2026
116.80
116.80
112.20
112.60
112.60
-3.76%
28,731
0.74
Feb 10, 2026
117.20
117.80
116.60
117.00
117.00
+0.86%
24,714
0.63
Feb 09, 2026
117.20
119.60
115.60
116.00
116.00
-0.51%
45,531
1.01
Feb 06, 2026
115.60
117.40
114.80
116.60
116.60
+0.69%
37,287
0.84
Feb 05, 2026
118.60
120.00
115.60
115.80
115.80
-2.03%
34,292
0.78
Feb 04, 2026
121.40
121.40
117.80
118.20
118.20
-2.31%
21,917
0.50
Feb 03, 2026
125.00
125.00
120.40
121.00
121.00
-3.04%
30,649
0.70
Feb 02, 2026
127.40
127.40
124.40
124.80
124.80
-2.19%
77,379
1.83
Jan 30, 2026
133.00
133.00
127.20
127.60
127.60
-3.33%
23,018
0.55
Jan 29, 2026
137.60
138.00
132.00
132.00
132.00
-4.07%
47,434
1.15
Jan 28, 2026
139.00
139.20
137.40
137.60
137.60
-0.86%
16,438
0.40
Jan 27, 2026
138.60
141.20
138.20
138.80
138.80
+0.14%
11,949
0.29
Jan 26, 2026
141.80
142.00
138.60
138.60
138.60
-2.12%
30,431
0.75
Jan 23, 2026
140.80
142.40
140.00
141.60
141.60
+0.57%
11,605
0.29
Jan 22, 2026
140.00
142.60
139.00
140.80
140.80
+1.88%
18,804
0.47
Jan 21, 2026
137.40
139.40
137.00
138.20
138.20
0.00%
9,986
0.25
Jan 20, 2026
137.60
138.20
136.60
138.20
138.20
+0.88%
28,958
0.71
Jan 19, 2026
139.20
139.20
135.80
137.00
137.00
-2.00%
36,755
0.91
Jan 16, 2026
141.60
143.20
139.40
139.80
139.80
-1.55%
11,530
0.29
Jan 15, 2026
143.60
144.20
141.20
142.00
142.00
-1.25%
48,532
1.22
Jan 14, 2026
144.60
145.80
142.60
143.80
143.80
-0.42%
21,782
0.55
Jan 13, 2026
146.20
146.20
143.00
144.40
144.40
-0.96%
15,264
0.39
Jan 12, 2026
145.00
146.80
142.60
145.80
145.80
+0.55%
16,793
0.43
Jan 09, 2026
142.60
146.40
142.00
145.00
145.00
+1.97%
21,331
0.55
Rows: