Education
About Us
Working with TipRanks
Follow Us
BTS Group AB Class B (SE:BTS.B)
:BTS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
133.00
133.00
127.20
127.60
127.60
-3.33%
23,018
0.55
Jan 29, 2026
137.60
138.00
132.00
132.00
132.00
-4.07%
47,434
1.15
Jan 28, 2026
139.00
139.20
137.40
137.60
137.60
-0.86%
16,438
0.40
Jan 27, 2026
138.60
141.20
138.20
138.80
138.80
+0.14%
11,949
0.29
Jan 26, 2026
141.80
142.00
138.60
138.60
138.60
-2.12%
30,431
0.75
Jan 23, 2026
140.80
142.40
140.00
141.60
141.60
+0.57%
11,605
0.29
Jan 22, 2026
140.00
142.60
139.00
140.80
140.80
+1.88%
18,804
0.47
Jan 21, 2026
137.40
139.40
137.00
138.20
138.20
0.00%
9,986
0.25
Jan 20, 2026
137.60
138.20
136.60
138.20
138.20
+0.88%
28,958
0.71
Jan 19, 2026
139.20
139.20
135.80
137.00
137.00
-2.00%
36,755
0.91
Jan 16, 2026
141.60
143.20
139.40
139.80
139.80
-1.55%
11,530
0.29
Jan 15, 2026
143.60
144.20
141.20
142.00
142.00
-1.25%
48,532
1.22
Jan 14, 2026
144.60
145.80
142.60
143.80
143.80
-0.42%
21,782
0.55
Jan 13, 2026
146.20
146.20
143.00
144.40
144.40
-0.96%
15,264
0.39
Jan 12, 2026
145.00
146.80
142.60
145.80
145.80
+0.55%
16,793
0.43
Jan 09, 2026
142.60
146.40
142.00
145.00
145.00
+1.97%
21,331
0.55
Jan 08, 2026
142.60
143.80
141.20
142.20
142.20
-0.28%
15,847
0.41
Jan 07, 2026
145.00
149.00
142.60
142.60
142.60
-1.79%
35,484
0.93
Jan 06, 2026
145.20
148.40
144.60
145.20
145.20
0.00%
0
0.00
Jan 05, 2026
147.20
148.40
144.60
145.20
145.20
-0.95%
12,003
0.32
Jan 02, 2026
148.00
148.80
146.40
146.60
146.60
-0.14%
28,430
0.75
Jan 01, 2026
146.80
149.00
145.00
146.80
146.80
0.00%
0
0.00
Dec 31, 2025
146.80
149.00
145.00
146.80
146.80
0.00%
0
0.00
Dec 30, 2025
149.00
149.00
145.00
146.80
146.80
-1.21%
20,786
0.55
Dec 29, 2025
145.40
149.40
145.40
148.60
148.60
+2.20%
25,430
0.68
Dec 26, 2025
145.40
147.00
145.20
145.40
145.40
0.00%
0
0.00
Dec 25, 2025
145.40
147.00
145.20
145.40
145.40
0.00%
0
0.00
Dec 24, 2025
145.40
147.00
145.20
145.40
145.40
0.00%
0
0.00
Dec 23, 2025
146.00
147.00
145.20
145.40
145.40
0.00%
10,504
0.28
Dec 22, 2025
145.20
146.20
143.60
145.40
145.40
+0.28%
15,485
0.41
Dec 19, 2025
144.00
146.60
143.20
145.00
145.00
+0.28%
25,525
0.68
Dec 18, 2025
144.20
145.00
142.00
144.60
144.60
+0.70%
15,436
0.41
Dec 17, 2025
143.80
144.00
139.80
143.60
143.60
+0.98%
19,713
0.53
Dec 16, 2025
140.20
143.20
139.60
142.20
142.20
+1.43%
39,629
1.08
Dec 15, 2025
142.20
143.60
139.80
140.20
140.20
-0.99%
19,833
0.54
Dec 12, 2025
142.20
143.80
141.20
141.60
141.60
-0.28%
44,431
1.23
Dec 11, 2025
140.60
143.80
140.60
142.00
142.00
+1.43%
30,036
0.84
Dec 10, 2025
139.60
142.00
138.60
140.00
140.00
+0.43%
40,210
1.15
Dec 09, 2025
141.80
142.60
139.00
139.40
139.40
-0.43%
19,565
0.56
Dec 08, 2025
142.00
144.00
139.60
140.00
140.00
-1.27%
18,739
0.54
Dec 05, 2025
138.20
142.60
137.20
141.80
141.80
+2.75%
46,594
1.37
Dec 04, 2025
134.00
138.00
133.40
138.00
138.00
+2.37%
333,288
11.54
Dec 03, 2025
134.20
135.60
133.40
134.80
134.80
+0.60%
68,470
2.45
Dec 02, 2025
133.80
136.20
132.40
134.00
134.00
+0.30%
105,987
4.02
Dec 01, 2025
135.00
135.80
133.00
133.60
133.60
-0.30%
8,241
0.31
Nov 28, 2025
132.80
135.80
132.60
134.00
134.00
+0.45%
136,008
5.53
Nov 27, 2025
134.00
136.20
133.00
133.40
133.40
-1.19%
57,942
2.43
Nov 26, 2025
134.80
136.00
132.40
135.00
135.00
-0.30%
16,165
0.68
Nov 25, 2025
134.40
136.00
133.40
135.40
135.40
+3.20%
149,598
6.95
Nov 24, 2025
132.20
133.80
131.20
131.20
131.20
+0.15%
6,688
0.31
Rows: