tiprankstipranks
Brilliant Future AB (SE:BRILL)
:BRILL
Sweden Market
BRILL
Brilliant Future AB
RESEARCH TOOLSreports

Brilliant Future AB (BRILL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
403
0.26
Apr 08, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
5
<0.01
Apr 07, 2026
4.02
4.02
4.02
4.02
4.02
-2.90%
100
0.06
Apr 06, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 01, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
10
<0.01
Mar 31, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 30, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
1,000
0.61
Mar 27, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 26, 2026
4.20
4.30
4.16
4.16
4.16
-3.70%
2,120
1.26
Mar 25, 2026
4.32
4.32
4.32
4.32
4.32
+3.85%
8
<0.01
Mar 24, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 23, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 20, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
20
0.01
Mar 19, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 18, 2026
4.18
4.18
4.16
4.16
4.16
0.00%
612
0.35
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
55
0.03
Mar 16, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
1,000
0.58
Mar 13, 2026
4.18
4.30
4.16
4.16
4.16
+4.00%
3,703
2.21
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
-3.85%
270
0.13
Mar 11, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 10, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 09, 2026
4.20
4.20
4.16
4.16
4.16
-3.70%
1,000
0.45
Mar 06, 2026
4.32
4.32
4.20
4.32
4.32
0.00%
0
0.00
Mar 05, 2026
4.34
4.34
4.32
4.32
4.32
-3.14%
4,304
1.96
Mar 04, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
354
0.15
Mar 03, 2026
4.46
4.46
4.34
4.46
4.46
0.00%
0
0.00
Mar 02, 2026
4.34
4.46
4.34
4.46
4.46
+3.24%
2,108
0.90
Feb 27, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
7
<0.01
Feb 26, 2026
4.34
4.34
4.34
4.34
4.34
-3.13%
1,110
0.45
Feb 25, 2026
4.44
4.48
4.44
4.48
4.48
+3.23%
1,954
0.78
Feb 24, 2026
4.34
4.46
4.32
4.34
4.34
0.00%
0
0.00
Feb 23, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
500
0.17
Feb 20, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
696
0.24
Feb 19, 2026
4.32
4.34
4.32
4.34
4.34
0.00%
674
0.23
Feb 18, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
500
0.17
Feb 17, 2026
4.32
4.40
4.32
4.40
4.40
+1.85%
7
<0.01
Feb 16, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
134
0.04
Feb 13, 2026
4.34
4.34
4.18
4.32
4.32
-0.46%
10,137
3.58
Feb 12, 2026
4.34
4.34
4.32
4.34
4.34
0.00%
13,763
5.24
Feb 11, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
1,286
0.49
Feb 10, 2026
4.34
4.48
4.34
4.34
4.34
0.00%
0
0.00
Feb 09, 2026
4.34
4.36
4.34
4.34
4.34
0.00%
1,351
0.52
Feb 06, 2026
4.36
4.36
4.34
4.34
4.34
-3.56%
11,156
4.63
Feb 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
3,334
1.41
Feb 04, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1,606
0.69
Feb 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
500
0.21
Feb 02, 2026
4.50
4.68
4.50
4.50
4.50
0.00%
0
0.00
Jan 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
3,574
1.56
Rows:
50