tiprankstipranks
Brilliant Future AB (SE:BRILL)
:BRILL
Sweden Market
BRILL
Brilliant Future AB
RESEARCH TOOLSreports
Want to see SE:BRILL full AI Analyst Report?

Brilliant Future AB (BRILL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,750
2.67
May 06, 2026
4.00
4.00
4.00
4.00
4.00
+3.63%
25
0.02
May 05, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
65
0.04
May 04, 2026
3.86
4.00
3.86
3.86
3.86
0.00%
0
0.00
May 01, 2026
3.86
4.00
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
4.00
3.86
3.86
3.86
-3.50%
1,070
0.65
Apr 29, 2026
4.00
4.00
4.00
4.00
4.00
+3.63%
10
<0.01
Apr 28, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
170
0.09
Apr 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
2,000
1.13
Apr 24, 2026
4.00
4.16
4.00
4.00
4.00
0.00%
0
0.00
Apr 23, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
93
0.05
Apr 22, 2026
4.12
4.16
4.10
4.10
4.10
0.00%
25,743
16.52
Apr 21, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
3,915
2.62
Apr 20, 2026
4.16
4.24
4.10
4.16
4.16
0.00%
0
0.00
Apr 17, 2026
4.16
4.26
4.10
4.16
4.16
0.00%
0
0.00
Apr 16, 2026
4.16
4.26
4.10
4.16
4.16
0.00%
0
0.00
Apr 15, 2026
4.16
4.26
4.10
4.16
4.16
0.00%
0
0.00
Apr 14, 2026
4.00
4.16
4.00
4.16
4.16
+0.48%
6,075
4.06
Apr 13, 2026
4.14
4.14
4.14
4.14
4.14
+3.50%
1
<0.01
Apr 10, 2026
4.00
4.14
4.00
4.00
4.00
0.00%
0
0.00
Apr 09, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
403
0.26
Apr 08, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
5
<0.01
Apr 07, 2026
4.02
4.02
4.02
4.02
4.02
-2.90%
100
0.06
Apr 06, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.16
4.02
4.14
4.14
0.00%
0
0.00
Apr 01, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
10
<0.01
Mar 31, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 30, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
1,000
0.62
Mar 27, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 26, 2026
4.20
4.30
4.16
4.16
4.16
-3.70%
2,120
1.33
Mar 25, 2026
4.32
4.32
4.32
4.32
4.32
+3.85%
8
<0.01
Mar 24, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 23, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 20, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
20
0.01
Mar 19, 2026
4.16
4.30
4.16
4.16
4.16
0.00%
0
0.00
Mar 18, 2026
4.18
4.18
4.16
4.16
4.16
0.00%
612
0.36
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
55
0.03
Mar 16, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
1,000
0.59
Mar 13, 2026
4.18
4.30
4.16
4.16
4.16
+4.00%
3,703
2.23
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
-3.85%
270
0.16
Mar 11, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 10, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
Mar 09, 2026
4.20
4.20
4.16
4.16
4.16
-3.70%
1,000
0.60
Mar 06, 2026
4.32
4.32
4.20
4.32
4.32
0.00%
0
0.00
Mar 05, 2026
4.34
4.34
4.32
4.32
4.32
-3.14%
4,304
2.24
Mar 04, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
354
0.18
Mar 03, 2026
4.46
4.46
4.34
4.46
4.46
0.00%
0
0.00
Mar 02, 2026
4.34
4.46
4.34
4.46
4.46
+3.24%
2,108
1.00
Feb 27, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
7
<0.01
Rows:
50