Bravida Holding AB (SE:BRAV)
:BRAV
Want to see SE:BRAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
95.00
95.00
92.35
93.80
93.80
+1.19%
1,041,616
2.28
Apr 28, 2026
98.20
98.40
96.30
96.50
92.70
-1.43%
315,868
0.69
Apr 27, 2026
98.15
99.45
97.80
97.90
94.04
-0.15%
243,870
0.53
Apr 24, 2026
98.70
100.00
98.05
98.05
94.19
-0.71%
270,882
0.59
Apr 23, 2026
100.00
100.00
98.20
98.75
94.86
-1.25%
314,365
0.69
Apr 22, 2026
101.60
101.60
99.30
100.00
96.06
-1.19%
368,377
0.80
Apr 21, 2026
102.60
102.70
101.10
101.20
97.21
-0.98%
138,027
0.30
Apr 20, 2026
103.70
103.80
101.90
102.20
98.18
-2.11%
225,135
0.48
Apr 17, 2026
104.80
105.00
104.20
104.40
100.29
-0.10%
367,846
0.79
Apr 16, 2026
104.90
105.70
104.40
104.50
100.38
+0.19%
195,920
0.41
Apr 15, 2026
104.80
105.30
104.10
104.30
100.19
-0.38%
393,783
0.83
Apr 14, 2026
104.50
105.50
103.80
104.70
100.58
+0.29%
250,672
0.53
Apr 13, 2026
104.50
106.10
104.00
104.40
100.29
0.00%
214,450
0.45
Apr 10, 2026
104.00
105.40
102.10
104.40
100.29
-0.29%
313,678
0.66
Apr 09, 2026
104.30
104.70
103.80
104.70
100.58
+0.19%
197,380
0.41
Apr 08, 2026
104.10
104.70
102.80
104.50
100.38
+4.39%
310,828
0.65
Apr 07, 2026
101.00
102.40
99.75
100.10
96.16
-0.30%
310,465
0.65
Apr 06, 2026
100.40
101.30
100.00
100.40
96.45
0.00%
0
0.00
Apr 03, 2026
100.40
101.30
100.00
100.40
96.45
0.00%
0
0.00
Apr 02, 2026
101.30
101.30
100.00
100.40
96.45
-1.38%
95,959
0.20
Apr 01, 2026
99.80
101.80
99.50
101.80
97.79
+3.46%
943,146
1.99
Mar 31, 2026
98.55
99.65
98.20
98.40
94.53
-0.10%
398,649
0.85
Mar 30, 2026
96.90
98.75
95.85
98.50
94.62
+1.65%
278,905
0.60
Mar 27, 2026
98.00
98.00
96.40
96.90
93.08
-1.12%
187,894
0.40
Mar 26, 2026
97.00
98.25
96.40
98.00
94.14
+0.77%
196,001
0.42
Mar 25, 2026
97.70
97.85
96.75
97.25
93.42
+0.57%
209,988
0.45
Mar 24, 2026
96.95
97.30
96.10
96.70
92.89
+0.16%
239,256
0.52
Mar 23, 2026
95.25
98.50
93.95
96.55
92.75
-0.41%
303,025
0.67
Mar 20, 2026
100.00
100.40
96.50
96.95
93.13
-2.07%
335,456
0.73
Mar 19, 2026
100.80
100.90
98.95
99.00
95.10
-3.04%
317,335
0.70
Mar 18, 2026
102.20
103.10
101.60
102.10
98.08
+0.10%
170,459
0.37
Mar 17, 2026
102.00
102.70
101.50
102.00
97.98
-0.39%
141,764
0.30
Mar 16, 2026
103.20
103.20
101.40
102.40
98.37
-0.78%
319,615
0.68
Mar 13, 2026
103.20
105.10
103.00
103.20
99.14
-0.96%
300,819
0.64
Mar 12, 2026
104.20
104.80
103.60
104.20
100.10
-0.19%
323,926
0.69
Mar 11, 2026
102.70
104.90
101.90
104.40
100.29
+1.66%
1,576,387
3.49
Mar 10, 2026
101.30
103.40
101.00
102.70
98.66
+2.70%
1,250,842
2.76
Mar 09, 2026
98.80
101.30
98.35
100.00
96.06
-2.15%
389,292
0.86
Mar 06, 2026
103.90
103.90
101.90
102.20
98.18
-0.49%
349,631
0.77
Mar 05, 2026
102.30
104.00
101.40
102.70
98.66
+0.69%
1,062,785
2.36
Mar 04, 2026
100.00
102.80
99.90
102.00
97.98
+2.10%
1,031,629
2.33
Mar 03, 2026
102.00
102.00
99.25
99.90
95.97
-2.73%
1,479,067
3.46
Mar 02, 2026
103.70
104.90
102.50
102.70
98.66
-2.38%
588,901
1.39
Feb 27, 2026
107.00
107.30
104.70
105.20
101.06
-1.68%
678,697
1.59
Feb 26, 2026
107.00
107.60
106.20
107.00
102.79
-0.09%
429,437
1.01
Feb 25, 2026
108.00
108.60
106.60
107.10
102.88
-1.02%
467,184
0.96
Feb 24, 2026
105.90
108.90
104.80
108.20
103.94
+2.17%
555,367
1.13
Feb 23, 2026
105.20
106.40
104.80
105.90
101.73
+0.66%
617,461
1.26
Feb 20, 2026
104.50
105.80
104.00
105.20
101.06
+0.19%
484,460
1.00
Feb 19, 2026
102.30
105.00
100.30
105.00
100.87
+1.65%
723,788
1.51
Rows: