Bravida Holding AB (SE:BRAV)
:BRAV
Want to see SE:BRAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
111.00
114.10
110.80
112.60
112.60
+0.90%
597,203
1.30
May 19, 2026
111.30
112.90
110.80
111.60
111.60
+0.18%
400,316
0.86
May 18, 2026
111.60
111.90
110.00
111.40
111.40
-0.54%
429,673
0.89
May 15, 2026
112.20
112.40
110.60
112.00
112.00
+0.99%
237,984
0.48
May 14, 2026
110.90
111.10
109.90
110.90
110.90
0.00%
0
0.00
May 13, 2026
110.60
111.10
109.90
110.90
110.90
+0.82%
669,849
1.37
May 12, 2026
111.70
111.70
109.00
110.00
110.00
-1.35%
483,871
0.98
May 11, 2026
111.00
111.80
110.10
111.50
111.50
+0.72%
535,846
1.10
May 08, 2026
110.00
110.80
109.70
110.70
110.70
+0.73%
543,531
1.12
May 07, 2026
112.00
112.00
109.90
109.90
109.90
-1.88%
1,084,253
2.30
May 06, 2026
108.90
112.50
106.90
112.00
112.00
+2.75%
938,603
2.03
May 05, 2026
103.00
109.00
101.20
109.00
109.00
+15.83%
1,119,061
2.42
May 04, 2026
96.60
97.15
93.45
94.10
94.10
-1.36%
409,401
0.88
May 01, 2026
95.40
95.40
93.30
95.40
95.40
0.00%
0
0.00
Apr 30, 2026
94.00
95.40
93.30
95.40
95.40
+1.71%
853,115
1.83
Apr 29, 2026
95.00
95.00
92.35
93.80
93.80
+1.19%
1,041,616
2.28
Apr 28, 2026
98.20
98.40
96.30
96.50
92.70
-1.43%
315,868
0.69
Apr 27, 2026
98.15
99.45
97.80
97.90
94.04
-0.15%
243,870
0.53
Apr 24, 2026
98.70
100.00
98.05
98.05
94.19
-0.71%
270,882
0.59
Apr 23, 2026
100.00
100.00
98.20
98.75
94.86
-1.25%
314,365
0.69
Apr 22, 2026
101.60
101.60
99.30
100.00
96.06
-1.19%
368,377
0.80
Apr 21, 2026
102.60
102.70
101.10
101.20
97.21
-0.98%
138,027
0.30
Apr 20, 2026
103.70
103.80
101.90
102.20
98.18
-2.11%
225,135
0.48
Apr 17, 2026
104.80
105.00
104.20
104.40
100.29
-0.10%
367,846
0.79
Apr 16, 2026
104.90
105.70
104.40
104.50
100.38
+0.19%
195,920
0.41
Apr 15, 2026
104.80
105.30
104.10
104.30
100.19
-0.38%
393,783
0.83
Apr 14, 2026
104.50
105.50
103.80
104.70
100.58
+0.29%
250,672
0.53
Apr 13, 2026
104.50
106.10
104.00
104.40
100.29
0.00%
214,450
0.45
Apr 10, 2026
104.00
105.40
102.10
104.40
100.29
-0.29%
313,678
0.66
Apr 09, 2026
104.30
104.70
103.80
104.70
100.58
+0.19%
197,380
0.41
Apr 08, 2026
104.10
104.70
102.80
104.50
100.38
+4.39%
310,828
0.65
Apr 07, 2026
101.00
102.40
99.75
100.10
96.16
-0.30%
310,465
0.65
Apr 06, 2026
100.40
101.30
100.00
100.40
96.45
0.00%
0
0.00
Apr 03, 2026
100.40
101.30
100.00
100.40
96.45
0.00%
0
0.00
Apr 02, 2026
101.30
101.30
100.00
100.40
96.45
-1.38%
95,959
0.20
Apr 01, 2026
99.80
101.80
99.50
101.80
97.79
+3.46%
943,146
1.99
Mar 31, 2026
98.55
99.65
98.20
98.40
94.53
-0.10%
398,649
0.85
Mar 30, 2026
96.90
98.75
95.85
98.50
94.62
+1.65%
278,905
0.60
Mar 27, 2026
98.00
98.00
96.40
96.90
93.08
-1.12%
187,894
0.40
Mar 26, 2026
97.00
98.25
96.40
98.00
94.14
+0.77%
196,001
0.42
Mar 25, 2026
97.70
97.85
96.75
97.25
93.42
+0.57%
209,988
0.45
Mar 24, 2026
96.95
97.30
96.10
96.70
92.89
+0.16%
239,256
0.52
Mar 23, 2026
95.25
98.50
93.95
96.55
92.75
-0.41%
303,025
0.67
Mar 20, 2026
100.00
100.40
96.50
96.95
93.13
-2.07%
335,456
0.73
Mar 19, 2026
100.80
100.90
98.95
99.00
95.10
-3.04%
317,335
0.70
Mar 18, 2026
102.20
103.10
101.60
102.10
98.08
+0.10%
170,459
0.37
Mar 17, 2026
102.00
102.70
101.50
102.00
97.98
-0.39%
141,764
0.30
Mar 16, 2026
103.20
103.20
101.40
102.40
98.37
-0.78%
319,615
0.68
Mar 13, 2026
103.20
105.10
103.00
103.20
99.14
-0.96%
300,819
0.64
Mar 12, 2026
104.20
104.80
103.60
104.20
100.10
-0.19%
323,926
0.69
Rows: