Education
About Us
Working with TipRanks
Follow Us
Bravida Holding AB (SE:BRAV)
:BRAV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
91.75
92.40
90.35
90.50
90.50
-1.36%
108,523
0.63
Sep 26, 2025
90.45
91.80
90.45
91.75
91.75
+1.44%
78,354
0.44
Sep 25, 2025
91.90
91.95
90.35
90.45
90.45
-1.63%
82,936
0.47
Sep 24, 2025
93.00
93.25
91.75
91.95
91.95
-1.39%
74,791
0.40
Sep 23, 2025
92.10
93.65
92.10
93.25
93.25
+0.87%
87,284
0.46
Sep 22, 2025
93.05
93.20
92.15
92.45
92.45
-0.64%
80,170
0.42
Sep 19, 2025
93.75
94.15
92.95
93.05
93.05
-0.53%
281,917
1.49
Sep 18, 2025
93.35
94.30
93.35
93.55
93.55
+0.21%
90,749
0.47
Sep 17, 2025
92.35
93.80
92.35
93.35
93.35
+1.08%
254,396
1.33
Sep 16, 2025
93.75
93.85
92.25
92.35
92.35
-1.49%
76,810
0.40
Sep 15, 2025
93.10
94.35
92.80
93.75
93.75
+0.70%
90,667
0.47
Sep 12, 2025
92.45
93.60
92.45
93.10
93.10
+0.81%
75,397
0.37
Sep 11, 2025
91.60
92.65
90.70
92.35
92.35
+1.54%
108,323
0.51
Sep 10, 2025
90.25
91.30
90.25
90.95
90.95
+0.50%
160,020
0.74
Sep 09, 2025
91.60
91.60
89.90
90.50
90.50
+0.39%
106,350
0.45
Sep 08, 2025
89.90
90.70
89.70
90.15
90.15
-0.17%
133,802
0.57
Sep 05, 2025
89.70
90.75
89.55
90.30
90.30
+0.95%
148,878
0.63
Sep 04, 2025
89.15
90.20
89.15
89.45
89.45
-0.56%
184,443
0.78
Sep 03, 2025
89.70
90.45
89.05
89.95
89.95
+0.33%
104,604
0.44
Sep 02, 2025
91.40
91.55
88.95
89.65
89.65
-2.13%
213,137
0.89
Sep 01, 2025
92.15
92.95
91.45
91.60
91.60
-1.19%
69,228
0.28
Aug 29, 2025
91.85
93.45
91.65
92.70
92.70
+0.93%
144,308
0.56
Aug 28, 2025
92.25
93.55
91.45
91.85
91.85
-0.43%
112,821
0.44
Aug 27, 2025
92.35
94.10
92.15
92.25
92.25
-0.22%
243,571
0.95
Aug 26, 2025
94.20
94.20
91.80
92.45
92.45
-1.86%
162,903
0.59
Aug 25, 2025
95.00
95.55
94.15
94.20
94.20
-1.26%
276,143
0.97
Aug 22, 2025
93.90
95.65
93.65
95.40
95.40
+1.71%
108,380
0.37
Aug 21, 2025
93.95
94.35
93.35
93.80
93.80
-0.16%
71,134
0.24
Aug 20, 2025
93.45
94.35
93.00
93.95
93.95
+0.32%
85,622
0.26
Aug 19, 2025
92.80
93.70
92.70
93.65
93.65
+0.92%
121,530
0.31
Aug 18, 2025
92.40
93.15
92.00
92.80
92.80
+0.38%
85,651
0.22
Aug 15, 2025
92.40
92.80
91.70
92.45
92.45
+0.54%
81,388
0.20
Aug 14, 2025
92.50
92.70
91.60
91.95
91.95
-0.86%
144,385
0.36
Aug 13, 2025
93.10
93.75
92.45
92.75
92.75
-0.38%
290,420
0.73
Aug 12, 2025
92.90
93.55
92.65
93.10
93.10
+0.27%
353,322
0.88
Aug 11, 2025
93.65
94.05
92.60
92.85
92.85
-0.85%
456,093
1.15
Aug 08, 2025
93.10
94.00
92.75
93.65
93.65
+0.32%
208,313
0.53
Aug 07, 2025
90.80
93.45
90.80
93.35
93.35
+2.70%
202,041
0.50
Aug 06, 2025
91.60
92.40
90.75
90.90
90.90
-0.38%
379,835
0.94
Aug 05, 2025
90.75
91.85
90.75
91.25
91.25
+0.55%
117,711
0.29
Aug 04, 2025
91.05
91.55
89.55
90.75
90.75
-0.33%
98,434
0.24
Aug 01, 2025
91.55
91.80
90.40
91.05
91.05
-0.92%
110,108
0.26
Jul 31, 2025
92.50
93.35
91.65
91.90
91.90
-0.76%
230,443
0.55
Jul 30, 2025
93.00
93.50
92.20
92.60
92.60
+0.49%
142,058
0.34
Jul 29, 2025
91.70
92.80
87.55
92.15
92.15
+0.49%
89,649
0.21
Jul 28, 2025
91.70
92.65
91.05
91.70
91.70
0.00%
110,414
0.26
Jul 25, 2025
91.50
91.70
90.80
91.70
91.70
+0.77%
107,799
0.25
Jul 24, 2025
90.60
91.65
90.60
91.00
91.00
+0.72%
164,639
0.38
Jul 23, 2025
89.55
90.90
89.55
90.35
90.35
+0.95%
123,702
0.29
Jul 22, 2025
90.10
90.30
88.80
89.50
89.50
-0.67%
184,458
0.43
Rows: