Education
About Us
Working with TipRanks
Follow Us
Bravida Holding AB (SE:BRAV)
:BRAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
87.95
88.90
87.20
88.15
88.15
+0.23%
672,291
1.43
Jan 30, 2026
89.35
89.40
87.45
87.95
87.95
-1.57%
471,058
0.99
Jan 29, 2026
90.50
90.50
89.20
89.35
89.35
-1.00%
272,117
0.56
Jan 28, 2026
89.80
91.00
89.40
90.25
90.25
+0.78%
392,051
0.76
Jan 27, 2026
91.25
91.40
89.55
89.55
89.55
-1.38%
236,924
0.46
Jan 26, 2026
94.30
94.45
90.55
90.80
90.80
-0.66%
357,733
0.70
Jan 23, 2026
91.75
91.75
90.65
91.40
91.40
0.00%
484,061
0.95
Jan 22, 2026
89.80
91.80
89.80
91.40
91.40
+2.52%
484,805
0.96
Jan 21, 2026
89.50
89.50
88.10
89.15
89.15
-0.39%
272,667
0.54
Jan 20, 2026
89.35
89.55
88.05
89.50
89.50
+0.34%
306,644
0.61
Jan 19, 2026
90.70
91.25
89.00
89.20
89.20
-1.16%
655,108
1.33
Jan 16, 2026
91.00
91.00
90.15
90.25
90.25
-0.22%
424,116
0.87
Jan 15, 2026
89.00
90.70
88.75
90.45
90.45
+1.63%
210,195
0.43
Jan 14, 2026
88.05
89.00
88.05
89.00
89.00
+0.23%
433,068
0.90
Jan 13, 2026
89.50
89.80
87.95
88.80
88.80
-0.78%
220,762
0.46
Jan 12, 2026
90.60
90.65
88.70
89.50
89.50
-1.54%
309,189
0.64
Jan 09, 2026
90.50
90.90
89.75
90.90
90.90
+0.39%
346,765
0.72
Jan 08, 2026
91.00
91.10
90.15
90.55
90.55
-1.15%
200,926
0.42
Jan 07, 2026
89.00
91.60
89.00
91.60
91.60
+2.92%
539,665
1.14
Jan 06, 2026
89.00
89.00
88.15
89.00
89.00
0.00%
0
0.00
Jan 05, 2026
88.40
89.00
88.15
89.00
89.00
+0.68%
150,469
0.32
Jan 02, 2026
89.75
89.90
87.85
88.40
88.40
-1.50%
217,588
0.46
Dec 30, 2025
89.70
90.05
89.30
89.75
89.75
-0.11%
319,109
0.68
Dec 29, 2025
88.90
90.00
88.55
89.85
89.85
+1.01%
239,005
0.51
Dec 23, 2025
88.05
89.25
88.05
88.95
88.95
+0.96%
538,722
1.16
Dec 22, 2025
87.45
88.20
86.90
88.10
88.10
+0.74%
209,650
0.45
Dec 19, 2025
87.75
87.90
86.90
87.45
87.45
-0.34%
740,550
1.64
Dec 18, 2025
87.00
88.25
86.90
87.75
87.75
+0.63%
252,899
0.56
Dec 17, 2025
88.00
89.05
87.10
87.20
87.20
+0.40%
439,118
0.99
Dec 16, 2025
86.15
87.55
86.15
86.85
86.85
+0.23%
605,880
1.39
Dec 15, 2025
86.05
87.25
85.90
86.65
86.65
+0.70%
242,743
0.56
Dec 12, 2025
86.50
87.60
86.05
86.05
86.05
-0.35%
365,651
0.85
Dec 11, 2025
86.00
86.40
85.55
86.35
86.35
+0.47%
1,306,599
3.16
Dec 10, 2025
86.00
86.35
84.95
85.95
85.95
+1.42%
471,130
1.16
Dec 09, 2025
84.90
85.35
84.15
84.75
84.75
+0.36%
265,746
0.66
Dec 08, 2025
84.45
85.10
84.05
84.45
84.45
0.00%
867,934
2.21
Dec 05, 2025
83.00
84.60
82.65
84.45
84.45
+1.75%
607,767
1.58
Dec 04, 2025
81.00
83.00
80.95
83.00
83.00
+2.66%
450,087
1.18
Dec 03, 2025
80.20
81.15
79.90
80.85
80.85
+1.00%
430,124
1.14
Dec 02, 2025
81.85
81.85
79.55
80.05
80.05
-2.56%
792,787
2.16
Dec 01, 2025
80.85
82.20
80.75
82.15
82.15
+2.62%
414,624
1.15
Nov 28, 2025
80.90
81.55
80.05
80.05
80.05
-1.05%
4,278,098
14.42
Nov 27, 2025
81.10
81.95
80.55
80.90
80.90
+2.02%
740,549
2.59
Nov 26, 2025
80.90
81.05
79.30
79.30
79.30
-1.31%
557,764
2.00
Nov 25, 2025
80.50
81.00
79.65
80.35
80.35
-0.12%
368,356
1.34
Nov 24, 2025
80.00
80.75
79.80
80.45
80.45
+0.56%
351,498
1.28
Nov 21, 2025
79.05
80.10
78.65
80.00
80.00
+0.31%
191,612
0.70
Nov 20, 2025
79.75
80.50
79.45
79.75
79.75
+0.31%
271,853
0.99
Nov 19, 2025
78.80
79.65
78.80
79.50
79.50
+0.76%
148,665
0.55
Nov 18, 2025
79.90
79.90
78.65
78.90
78.90
-1.37%
221,495
0.82
Rows: