Education
About Us
Working with TipRanks
Follow Us
Bravida Holding AB (SE:BRAV)
:BRAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
87.45
88.20
86.90
88.10
88.10
+0.74%
209,650
0.45
Dec 19, 2025
87.75
87.90
86.90
87.45
87.45
-0.34%
740,550
1.64
Dec 18, 2025
87.00
88.25
86.90
87.75
87.75
+0.63%
252,899
0.56
Dec 17, 2025
88.00
89.05
87.10
87.20
87.20
+0.40%
439,118
0.99
Dec 16, 2025
86.15
87.55
86.15
86.85
86.85
+0.23%
605,880
1.39
Dec 15, 2025
86.05
87.25
85.90
86.65
86.65
+0.70%
242,743
0.56
Dec 12, 2025
86.50
87.60
86.05
86.05
86.05
-0.35%
365,651
0.85
Dec 11, 2025
86.00
86.40
85.55
86.35
86.35
+0.47%
1,306,599
3.16
Dec 10, 2025
86.00
86.35
84.95
85.95
85.95
+1.42%
471,130
1.16
Dec 09, 2025
84.90
85.35
84.15
84.75
84.75
+0.36%
265,746
0.66
Dec 08, 2025
84.45
85.10
84.05
84.45
84.45
0.00%
867,934
2.21
Dec 05, 2025
83.00
84.60
82.65
84.45
84.45
+1.75%
607,767
1.58
Dec 04, 2025
81.00
83.00
80.95
83.00
83.00
+2.66%
450,087
1.18
Dec 03, 2025
80.20
81.15
79.90
80.85
80.85
+1.00%
430,124
1.14
Dec 02, 2025
81.85
81.85
79.55
80.05
80.05
-2.56%
792,787
2.16
Dec 01, 2025
80.85
82.20
80.75
82.15
82.15
+2.62%
414,624
1.15
Nov 28, 2025
80.90
81.55
80.05
80.05
80.05
-1.05%
4,278,098
14.42
Nov 27, 2025
81.10
81.95
80.55
80.90
80.90
+2.02%
740,549
2.59
Nov 26, 2025
80.90
81.05
79.30
79.30
79.30
-1.31%
557,764
2.00
Nov 25, 2025
80.50
81.00
79.65
80.35
80.35
-0.12%
368,356
1.34
Nov 24, 2025
80.00
80.75
79.80
80.45
80.45
+0.56%
351,498
1.28
Nov 21, 2025
79.05
80.10
78.65
80.00
80.00
+0.31%
191,612
0.70
Nov 20, 2025
79.75
80.50
79.45
79.75
79.75
+0.31%
271,853
0.99
Nov 19, 2025
78.80
79.65
78.80
79.50
79.50
+0.76%
148,665
0.55
Nov 18, 2025
79.90
79.90
78.65
78.90
78.90
-1.37%
221,495
0.82
Nov 17, 2025
80.20
80.90
79.90
80.00
80.00
-0.25%
224,073
0.84
Nov 14, 2025
80.65
80.65
79.50
80.20
80.20
-0.62%
329,147
1.24
Nov 13, 2025
80.80
81.35
80.25
80.70
80.70
+0.12%
188,957
0.72
Nov 12, 2025
80.60
80.75
80.10
80.60
80.60
+0.50%
348,981
1.35
Nov 11, 2025
80.00
80.70
80.00
80.20
80.20
+0.25%
224,457
0.87
Nov 10, 2025
79.75
80.30
79.50
80.00
80.00
+0.69%
277,422
1.08
Nov 07, 2025
79.00
79.75
78.65
79.45
79.45
+1.08%
190,262
0.73
Nov 06, 2025
79.25
79.70
78.60
78.60
78.60
-0.82%
494,391
1.90
Nov 05, 2025
78.80
80.00
78.25
79.25
79.25
+0.44%
1,101,108
4.48
Nov 04, 2025
79.40
79.85
78.85
78.90
78.90
-1.00%
544,618
2.27
Nov 03, 2025
80.85
81.75
79.70
79.70
79.70
-1.12%
896,524
3.86
Oct 31, 2025
81.85
82.20
80.55
80.60
80.60
-1.35%
325,046
1.42
Oct 30, 2025
81.90
82.30
81.50
81.70
81.70
+0.18%
585,452
2.65
Oct 29, 2025
82.55
83.15
81.55
81.55
81.55
-1.15%
281,240
1.29
Oct 28, 2025
82.60
83.30
81.60
82.50
82.50
-0.24%
727,283
3.46
Oct 27, 2025
85.90
85.90
82.30
82.70
82.70
-2.13%
810,135
4.05
Oct 24, 2025
91.25
91.25
82.50
84.50
84.50
-10.58%
2,317,681
14.09
Oct 23, 2025
93.35
95.00
93.35
94.50
94.50
+1.23%
115,997
0.71
Oct 22, 2025
93.60
94.00
93.00
93.35
93.35
-0.27%
336,102
2.09
Oct 21, 2025
93.50
93.75
91.80
93.60
93.60
+0.11%
211,860
1.32
Oct 20, 2025
93.40
93.90
92.55
93.50
93.50
+0.32%
246,457
1.56
Oct 17, 2025
91.95
94.15
90.30
93.20
93.20
+1.14%
289,382
1.85
Oct 16, 2025
93.00
93.00
91.40
92.15
92.15
-1.13%
119,319
0.77
Oct 15, 2025
92.45
93.30
91.65
93.20
93.20
+0.92%
193,981
1.25
Oct 14, 2025
92.00
92.60
91.10
92.35
92.35
-0.16%
121,618
0.78
Rows: