Bravida Holding AB (SE:BRAV)
:BRAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
104.10
104.70
102.80
104.50
104.50
+4.40%
310,828
0.65
Apr 07, 2026
101.00
102.40
99.75
100.10
100.10
-0.30%
310,465
0.65
Apr 06, 2026
100.40
101.30
100.00
100.40
100.40
0.00%
0
0.00
Apr 03, 2026
100.40
101.30
100.00
100.40
100.40
0.00%
0
0.00
Apr 02, 2026
101.30
101.30
100.00
100.40
100.40
-1.38%
95,959
0.20
Apr 01, 2026
99.80
101.80
99.50
101.80
101.80
+3.46%
943,146
1.99
Mar 31, 2026
98.55
99.65
98.20
98.40
98.40
-0.10%
398,649
0.85
Mar 30, 2026
96.90
98.75
95.85
98.50
98.50
+1.65%
278,905
0.60
Mar 27, 2026
98.00
98.00
96.40
96.90
96.90
-1.12%
187,894
0.40
Mar 26, 2026
97.00
98.25
96.40
98.00
98.00
+0.77%
196,001
0.42
Mar 25, 2026
97.70
97.85
96.75
97.25
97.25
+0.57%
209,988
0.45
Mar 24, 2026
96.95
97.30
96.10
96.70
96.70
+0.16%
239,256
0.52
Mar 23, 2026
95.25
98.50
93.95
96.55
96.55
-0.41%
303,025
0.67
Mar 20, 2026
100.00
100.40
96.50
96.95
96.95
-2.07%
335,456
0.73
Mar 19, 2026
100.80
100.90
98.95
99.00
99.00
-3.04%
317,335
0.70
Mar 18, 2026
102.20
103.10
101.60
102.10
102.10
+0.10%
170,459
0.37
Mar 17, 2026
102.00
102.70
101.50
102.00
102.00
-0.39%
141,764
0.30
Mar 16, 2026
103.20
103.20
101.40
102.40
102.40
-0.78%
319,615
0.68
Mar 13, 2026
103.20
105.10
103.00
103.20
103.20
-0.96%
300,819
0.64
Mar 12, 2026
104.20
104.80
103.60
104.20
104.20
-0.19%
323,926
0.69
Mar 11, 2026
102.70
104.90
101.90
104.40
104.40
+1.66%
1,576,387
3.49
Mar 10, 2026
101.30
103.40
101.00
102.70
102.70
+2.70%
1,250,842
2.76
Mar 09, 2026
98.80
101.30
98.35
100.00
100.00
-2.15%
389,292
0.86
Mar 06, 2026
103.90
103.90
101.90
102.20
102.20
-0.49%
349,631
0.77
Mar 05, 2026
102.30
104.00
101.40
102.70
102.70
+0.69%
1,062,785
2.36
Mar 04, 2026
100.00
102.80
99.90
102.00
102.00
+2.10%
1,031,629
2.33
Mar 03, 2026
102.00
102.00
99.25
99.90
99.90
-2.73%
1,479,067
3.46
Mar 02, 2026
103.70
104.90
102.50
102.70
102.70
-2.38%
588,901
1.39
Feb 27, 2026
107.00
107.30
104.70
105.20
105.20
-1.68%
678,697
1.59
Feb 26, 2026
107.00
107.60
106.20
107.00
107.00
-0.09%
429,437
1.01
Feb 25, 2026
108.00
108.60
106.60
107.10
107.10
-1.02%
467,184
0.96
Feb 24, 2026
105.90
108.90
104.80
108.20
108.20
+2.17%
555,367
1.13
Feb 23, 2026
105.20
106.40
104.80
105.90
105.90
+0.67%
617,461
1.26
Feb 20, 2026
104.50
105.80
104.00
105.20
105.20
+0.19%
484,460
1.00
Feb 19, 2026
102.30
105.00
100.30
105.00
105.00
+1.65%
723,788
1.51
Feb 18, 2026
99.05
104.00
99.00
103.30
103.30
+10.30%
1,752,809
3.84
Feb 17, 2026
94.00
95.00
91.40
93.65
93.65
-0.37%
603,014
1.34
Feb 16, 2026
94.55
94.85
93.45
94.00
94.00
-0.58%
345,714
0.77
Feb 13, 2026
93.15
95.15
92.25
94.55
94.55
+1.45%
283,443
0.63
Feb 12, 2026
91.50
93.95
91.05
93.20
93.20
+2.42%
627,089
1.42
Feb 11, 2026
93.05
93.05
90.90
91.00
91.00
-2.31%
278,124
0.63
Feb 10, 2026
93.35
93.55
92.80
93.15
93.15
+0.05%
345,615
0.79
Feb 09, 2026
92.80
93.40
92.40
93.10
93.10
+0.87%
273,517
0.62
Feb 06, 2026
91.30
92.30
90.50
92.30
92.30
+1.21%
363,563
0.83
Feb 05, 2026
90.95
91.50
90.50
91.20
91.20
+0.27%
1,089,581
2.57
Feb 04, 2026
88.05
91.45
88.05
90.95
90.95
+3.00%
541,393
1.29
Feb 03, 2026
88.60
89.10
87.95
88.30
88.30
+0.17%
270,623
0.64
Feb 02, 2026
87.95
88.90
87.20
88.15
88.15
+0.23%
672,291
1.57
Jan 30, 2026
89.35
89.40
87.45
87.95
87.95
-1.57%
471,058
1.09
Jan 29, 2026
90.50
90.50
89.20
89.35
89.35
-1.00%
272,117
0.62
Rows: