BrainCool AB (SE:BRAIN)
:BRAIN
Want to see SE:BRAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.81
0.85
0.79
0.82
0.82
+0.99%
1,892,874
2.08
May 21, 2026
0.81
0.82
0.77
0.81
0.81
0.00%
1,419,596
1.57
May 20, 2026
0.78
0.81
0.74
0.81
0.81
+4.26%
791,246
0.87
May 19, 2026
0.79
0.79
0.73
0.78
0.78
-0.51%
543,002
0.60
May 18, 2026
0.75
0.79
0.74
0.78
0.78
+3.73%
1,629,808
1.81
May 15, 2026
0.73
0.78
0.69
0.75
0.75
+0.27%
3,621,052
4.24
May 14, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 13, 2026
0.75
0.75
0.73
0.75
0.75
+1.22%
818,116
0.92
May 12, 2026
0.74
0.76
0.70
0.74
0.74
+2.92%
785,746
0.89
May 11, 2026
0.72
0.73
0.69
0.72
0.72
-2.84%
565,748
0.65
May 08, 2026
0.80
0.80
0.73
0.74
0.74
-6.33%
1,131,825
1.04
May 07, 2026
0.84
0.86
0.79
0.79
0.79
-6.18%
1,186,894
1.09
May 06, 2026
0.81
0.85
0.76
0.84
0.84
+4.34%
1,948,902
1.83
May 05, 2026
0.83
0.84
0.80
0.81
0.81
-1.82%
700,196
0.66
May 04, 2026
0.80
0.83
0.77
0.82
0.82
+2.88%
991,985
0.94
May 01, 2026
0.80
0.81
0.75
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.80
0.81
0.75
0.80
0.80
-1.36%
628,768
0.59
Apr 29, 2026
0.80
0.83
0.78
0.81
0.81
-0.12%
439,270
0.41
Apr 28, 2026
0.83
0.85
0.78
0.81
0.81
-2.17%
1,096,605
1.03
Apr 27, 2026
0.86
0.87
0.82
0.83
0.83
-3.94%
388,376
0.37
Apr 24, 2026
0.88
0.90
0.84
0.86
0.86
-1.93%
736,889
0.69
Apr 23, 2026
0.87
0.88
0.82
0.88
0.88
+0.80%
563,907
0.53
Apr 22, 2026
0.88
0.88
0.85
0.87
0.87
-0.34%
600,887
0.57
Apr 21, 2026
0.82
0.94
0.82
0.88
0.88
+9.64%
3,103,967
3.06
Apr 20, 2026
0.77
0.80
0.76
0.80
0.80
+3.36%
204,821
0.20
Apr 17, 2026
0.78
0.78
0.75
0.77
0.77
-1.78%
288,362
0.28
Apr 16, 2026
0.79
0.80
0.70
0.79
0.79
-0.13%
1,784,053
1.74
Apr 15, 2026
0.72
0.80
0.70
0.79
0.79
+9.44%
2,079,456
2.09
Apr 14, 2026
0.71
0.75
0.64
0.72
0.72
+2.86%
2,769,184
2.90
Apr 13, 2026
0.64
0.71
0.64
0.70
0.70
+9.38%
4,290,264
4.80
Apr 10, 2026
0.55
0.66
0.54
0.64
0.64
+16.36%
2,530,316
2.96
Apr 09, 2026
0.55
0.56
0.53
0.55
0.55
-1.61%
554,937
0.64
Apr 08, 2026
0.57
0.57
0.53
0.56
0.56
+1.82%
415,442
0.48
Apr 07, 2026
0.57
0.58
0.52
0.55
0.55
-5.18%
1,452,081
1.72
Apr 06, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.53
0.58
0.58
-2.85%
55,477
0.06
Apr 01, 2026
0.58
0.60
0.57
0.60
0.60
+1.19%
215,937
0.25
Mar 31, 2026
0.58
0.59
0.56
0.59
0.59
+1.38%
393,950
0.46
Mar 30, 2026
0.59
0.61
0.53
0.58
0.58
-0.85%
632,555
0.75
Mar 27, 2026
0.58
0.59
0.56
0.59
0.59
+1.03%
225,714
0.27
Mar 26, 2026
0.53
0.58
0.53
0.58
0.58
+8.41%
605,694
0.72
Mar 25, 2026
0.62
0.62
0.41
0.54
0.54
-13.71%
4,527,619
5.91
Mar 24, 2026
0.59
0.63
0.57
0.62
0.62
+2.65%
451,799
0.60
Mar 23, 2026
0.62
0.63
0.58
0.60
0.60
-2.89%
549,549
0.73
Mar 20, 2026
0.56
0.63
0.55
0.62
0.62
+11.27%
1,601,203
2.16
Mar 19, 2026
0.56
0.56
0.53
0.56
0.56
+0.72%
976,419
1.33
Mar 18, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
829,755
1.15
Mar 17, 2026
0.55
0.55
0.52
0.54
0.54
-1.64%
708,293
0.99
Mar 16, 2026
0.53
0.55
0.51
0.55
0.55
+2.23%
569,274
0.80
Rows: