Education
About Us
Working with TipRanks
Follow Us
BrainCool AB (SE:BRAIN)
:BRAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.49
0.46
0.49
0.49
+2.30%
945,413
2.85
Jan 29, 2026
0.52
0.52
0.48
0.48
0.48
-5.89%
310,881
0.94
Jan 28, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
163,570
0.47
Jan 27, 2026
0.50
0.52
0.47
0.51
0.51
+0.39%
682,176
2.01
Jan 26, 2026
0.52
0.54
0.49
0.51
0.51
-5.41%
178,536
0.52
Jan 23, 2026
0.50
0.54
0.50
0.54
0.54
+10.06%
536,842
1.56
Jan 22, 2026
0.52
0.52
0.47
0.49
0.49
-7.77%
463,132
1.28
Jan 21, 2026
0.54
0.55
0.46
0.53
0.53
-2.22%
480,504
1.19
Jan 20, 2026
0.50
0.54
0.46
0.54
0.54
+8.00%
1,179,321
3.01
Jan 19, 2026
0.54
0.57
0.49
0.50
0.50
-12.28%
1,388,592
3.74
Jan 16, 2026
0.56
0.59
0.56
0.57
0.57
-0.87%
151,201
0.41
Jan 15, 2026
0.56
0.58
0.54
0.58
0.58
0.00%
212,188
0.57
Jan 14, 2026
0.60
0.60
0.54
0.58
0.58
-3.36%
431,132
1.16
Jan 13, 2026
0.60
0.60
0.59
0.60
0.60
+1.02%
109,385
0.29
Jan 12, 2026
0.65
0.65
0.58
0.59
0.59
-9.38%
1,364,283
3.87
Jan 09, 2026
0.64
0.68
0.61
0.65
0.65
-1.22%
145,539
0.41
Jan 08, 2026
0.63
0.66
0.63
0.66
0.66
+1.23%
105,145
0.30
Jan 07, 2026
0.64
0.66
0.63
0.65
0.65
+2.20%
679,514
1.97
Jan 06, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jan 05, 2026
0.60
0.64
0.58
0.64
0.64
+6.18%
341,919
0.98
Jan 02, 2026
0.57
0.61
0.57
0.60
0.60
+1.18%
287,760
0.82
Jan 01, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.57
0.60
0.54
0.59
0.59
+3.86%
285,549
0.80
Dec 29, 2025
0.59
0.59
0.54
0.57
0.57
-2.56%
254,415
0.71
Dec 26, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.56
0.59
0.59
-2.01%
1,130,901
3.18
Dec 22, 2025
0.58
0.60
0.55
0.60
0.60
+2.93%
302,605
0.86
Dec 19, 2025
0.58
0.60
0.58
0.58
0.58
+2.84%
248,902
0.71
Dec 18, 2025
0.58
0.58
0.56
0.56
0.56
+0.71%
177,267
0.51
Dec 17, 2025
0.53
0.58
0.52
0.56
0.56
+5.46%
233,538
0.67
Dec 16, 2025
0.55
0.56
0.53
0.53
0.53
-2.93%
576,619
1.68
Dec 15, 2025
0.52
0.60
0.52
0.55
0.55
+5.39%
359,965
1.06
Dec 12, 2025
0.52
0.52
0.51
0.52
0.52
+0.39%
339,702
1.01
Dec 11, 2025
0.51
0.52
0.50
0.52
0.52
+1.77%
247,020
0.73
Dec 10, 2025
0.52
0.52
0.50
0.51
0.51
-0.97%
391,271
1.17
Dec 09, 2025
0.52
0.52
0.51
0.51
0.51
-0.77%
293,281
0.88
Dec 08, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
422,983
1.28
Dec 05, 2025
0.51
0.52
0.51
0.52
0.52
-0.39%
329,952
1.01
Dec 04, 2025
0.51
0.52
0.51
0.52
0.52
+1.17%
392,017
1.22
Dec 03, 2025
0.52
0.52
0.50
0.51
0.51
-3.21%
309,459
0.97
Dec 02, 2025
0.55
0.57
0.52
0.53
0.53
-6.85%
248,556
0.77
Dec 01, 2025
0.54
0.59
0.53
0.57
0.57
+3.45%
19,614
0.06
Nov 28, 2025
0.53
0.58
0.53
0.55
0.55
-0.72%
222,448
0.69
Nov 27, 2025
0.56
0.57
0.53
0.55
0.55
+0.54%
384,942
1.19
Nov 26, 2025
0.57
0.57
0.49
0.55
0.55
-1.61%
321,797
0.99
Nov 25, 2025
0.53
0.58
0.53
0.56
0.56
-3.11%
61,495
0.18
Nov 24, 2025
0.56
0.58
0.53
0.58
0.58
+2.66%
132,283
0.37
Rows: