Want to see SE:BRAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
291,637
0.53
Aug 13, 2026
0.73
0.75
0.71
0.73
0.73
+0.41%
984,388
1.75
Aug 12, 2026
0.73
0.76
0.72
0.73
0.73
+3.12%
567,843
0.93
Aug 11, 2026
0.74
0.76
0.71
0.71
0.71
-6.00%
327,867
0.54
Aug 10, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
64,243
0.10
Aug 07, 2026
0.74
0.76
0.72
0.76
0.76
+2.15%
152,425
0.24
Aug 06, 2026
0.70
0.75
0.70
0.74
0.74
+1.50%
79,183
0.12
Aug 05, 2026
0.72
0.75
0.71
0.73
0.73
+1.81%
307,962
0.47
Aug 04, 2026
0.72
0.74
0.71
0.72
0.72
-2.57%
163,458
0.25
Aug 03, 2026
0.75
0.75
0.71
0.74
0.74
-1.20%
94,385
0.14
Jul 31, 2026
0.72
0.75
0.70
0.75
0.75
+0.40%
380,082
0.54
Jul 30, 2026
0.74
0.75
0.71
0.75
0.75
+0.81%
61,003
0.09
Jul 29, 2026
0.69
0.74
0.67
0.74
0.74
+8.36%
121,916
0.17
Jul 28, 2026
0.73
0.73
0.67
0.68
0.68
-3.94%
569,020
0.80
Jul 27, 2026
0.72
0.76
0.69
0.71
0.71
-2.74%
179,844
0.25
Jul 24, 2026
0.73
0.76
0.72
0.73
0.73
-1.22%
602,278
0.83
Jul 23, 2026
0.76
0.76
0.73
0.74
0.74
-2.12%
278,184
0.38
Jul 22, 2026
0.76
0.80
0.75
0.76
0.76
-2.83%
441,754
0.60
Jul 21, 2026
0.80
0.80
0.76
0.78
0.78
-2.88%
172,421
0.23
Jul 20, 2026
0.80
0.80
0.73
0.80
0.80
+2.83%
374,571
0.51
Jul 17, 2026
0.75
0.78
0.75
0.78
0.78
+3.73%
164,097
0.21
Jul 16, 2026
0.78
0.78
0.72
0.75
0.75
-2.85%
493,503
0.63
Jul 15, 2026
0.77
0.79
0.75
0.77
0.77
-1.03%
226,771
0.29
Jul 14, 2026
0.80
0.80
0.77
0.78
0.78
-2.26%
163,092
0.20
Jul 13, 2026
0.81
0.82
0.76
0.80
0.80
-1.36%
68,634
0.08
Jul 10, 2026
0.81
0.82
0.78
0.81
0.81
-0.12%
42,514
0.05
Jul 09, 2026
0.82
0.82
0.80
0.81
0.81
-0.61%
245,683
0.26
Jul 08, 2026
0.87
0.87
0.80
0.82
0.82
-4.12%
489,296
0.50
Jul 07, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
409,559
0.42
Jul 06, 2026
0.81
0.88
0.81
0.85
0.85
+4.94%
1,104,083
1.13
Jul 03, 2026
0.81
0.82
0.79
0.81
0.81
-1.94%
470,334
0.48
Jul 02, 2026
0.80
0.83
0.79
0.83
0.83
+2.86%
173,801
0.18
Jul 01, 2026
0.79
0.84
0.79
0.80
0.80
+1.65%
1,025,458
1.06
Jun 30, 2026
0.75
0.82
0.75
0.79
0.79
+5.05%
1,084,250
1.14
Jun 29, 2026
0.75
0.78
0.75
0.75
0.75
+1.62%
1,450,359
1.55
Jun 26, 2026
0.75
0.78
0.74
0.74
0.74
0.00%
1,031,337
1.12
Jun 25, 2026
0.72
0.78
0.72
0.74
0.74
+2.92%
684,713
0.74
Jun 24, 2026
0.72
0.77
0.71
0.72
0.72
-0.14%
1,243,079
1.37
Jun 23, 2026
0.72
0.72
0.71
0.72
0.72
-3.49%
650,758
0.72
Jun 22, 2026
0.70
0.79
0.70
0.75
0.75
+4.34%
1,800,191
1.90
Jun 19, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Jun 18, 2026
0.71
0.72
0.69
0.72
0.72
+2.14%
806,506
0.85
Jun 17, 2026
0.74
0.75
0.70
0.70
0.70
-5.28%
1,235,050
1.29
Jun 16, 2026
0.74
0.77
0.72
0.74
0.74
-1.34%
372,492
0.38
Jun 15, 2026
0.76
0.76
0.73
0.75
0.75
+3.03%
103,211
0.11
Jun 12, 2026
0.74
0.76
0.73
0.73
0.73
-1.76%
93,394
0.09
Jun 11, 2026
0.73
0.75
0.73
0.74
0.74
-0.40%
129,373
0.13
Jun 10, 2026
0.75
0.77
0.73
0.74
0.74
-0.93%
257,081
0.26
Jun 09, 2026
0.77
0.77
0.74
0.75
0.75
-2.34%
24,484
0.02
Jun 08, 2026
0.75
0.77
0.71
0.77
0.77
+0.79%
388,771
0.39
Rows: