BrainCool AB (SE:BRAIN)
:BRAIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.58
0.59
0.56
0.59
0.59
+1.03%
225,714
0.27
Mar 26, 2026
0.53
0.58
0.53
0.58
0.58
+8.41%
605,694
0.72
Mar 25, 2026
0.62
0.62
0.41
0.54
0.54
-13.71%
4,527,619
5.91
Mar 24, 2026
0.59
0.63
0.57
0.62
0.62
+2.65%
451,799
0.60
Mar 23, 2026
0.62
0.63
0.58
0.60
0.60
-2.89%
549,549
0.73
Mar 20, 2026
0.56
0.63
0.55
0.62
0.62
+11.27%
1,601,203
2.16
Mar 19, 2026
0.56
0.56
0.53
0.56
0.56
+0.72%
976,419
1.33
Mar 18, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
829,755
1.15
Mar 17, 2026
0.55
0.55
0.52
0.54
0.54
-1.64%
708,293
0.99
Mar 16, 2026
0.53
0.55
0.51
0.55
0.55
+2.23%
569,274
0.80
Mar 13, 2026
0.51
0.55
0.51
0.54
0.54
+0.19%
41,453
0.06
Mar 12, 2026
0.54
0.54
0.50
0.54
0.54
+0.19%
201,384
0.28
Mar 11, 2026
0.54
0.54
0.53
0.54
0.54
+0.19%
64,062
0.09
Mar 10, 2026
0.53
0.54
0.50
0.53
0.53
+0.19%
275,938
0.38
Mar 09, 2026
0.53
0.53
0.50
0.53
0.53
-1.11%
441,026
0.61
Mar 06, 2026
0.52
0.54
0.51
0.54
0.54
+0.37%
324,703
0.45
Mar 05, 2026
0.54
0.54
0.50
0.54
0.54
-0.37%
259,676
0.36
Mar 04, 2026
0.50
0.54
0.50
0.54
0.54
+4.26%
127,111
0.17
Mar 03, 2026
0.54
0.54
0.50
0.52
0.52
-4.79%
78,571
0.11
Mar 02, 2026
0.55
0.55
0.52
0.54
0.54
-0.73%
454,322
0.62
Feb 27, 2026
0.52
0.55
0.49
0.55
0.55
+5.60%
406,192
0.56
Feb 26, 2026
0.50
0.53
0.49
0.52
0.52
-2.26%
598,902
0.83
Feb 25, 2026
0.52
0.54
0.50
0.53
0.53
+3.92%
1,099,943
1.56
Feb 24, 2026
0.47
0.52
0.47
0.51
0.51
+0.99%
456,358
0.65
Feb 23, 2026
0.52
0.54
0.47
0.51
0.51
-3.63%
1,051,607
1.52
Feb 20, 2026
0.52
0.53
0.51
0.52
0.52
+4.59%
1,022,753
1.51
Feb 19, 2026
0.52
0.52
0.48
0.50
0.50
-2.72%
484,421
0.72
Feb 18, 2026
0.47
0.52
0.44
0.52
0.52
+3.62%
1,300,203
2.00
Feb 17, 2026
0.50
0.50
0.46
0.50
0.50
+4.85%
711,577
1.11
Feb 16, 2026
0.54
0.55
0.48
0.48
0.48
+1.27%
2,721,609
4.49
Feb 13, 2026
0.48
0.48
0.45
0.47
0.47
-2.07%
356,541
0.59
Feb 12, 2026
0.46
0.49
0.45
0.48
0.48
0.00%
218,352
0.36
Feb 11, 2026
0.49
0.49
0.45
0.48
0.48
-3.20%
118,344
0.20
Feb 10, 2026
0.44
0.50
0.44
0.50
0.50
+8.93%
14,761,270
39.94
Feb 09, 2026
0.45
0.47
0.42
0.46
0.46
+2.00%
951,221
2.63
Feb 06, 2026
0.45
0.45
0.42
0.45
0.45
+1.58%
454,815
1.21
Feb 05, 2026
0.47
0.49
0.44
0.44
0.44
+0.68%
838,877
2.31
Feb 04, 2026
0.44
0.46
0.42
0.44
0.44
-2.00%
729,607
2.05
Feb 03, 2026
0.46
0.47
0.43
0.45
0.45
-3.44%
876,557
2.55
Feb 02, 2026
0.49
0.49
0.46
0.47
0.47
-5.10%
414,159
1.21
Jan 30, 2026
0.47
0.49
0.46
0.49
0.49
+2.30%
945,413
2.85
Jan 29, 2026
0.52
0.52
0.48
0.48
0.48
-5.89%
310,881
0.94
Jan 28, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
163,570
0.47
Jan 27, 2026
0.50
0.52
0.47
0.51
0.51
+0.39%
682,176
2.01
Jan 26, 2026
0.52
0.54
0.49
0.51
0.51
-5.41%
178,536
0.52
Jan 23, 2026
0.50
0.54
0.50
0.54
0.54
+10.06%
536,842
1.56
Jan 22, 2026
0.52
0.52
0.47
0.49
0.49
-7.77%
463,132
1.28
Jan 21, 2026
0.54
0.55
0.46
0.53
0.53
-2.22%
480,504
1.19
Jan 20, 2026
0.50
0.54
0.46
0.54
0.54
+8.00%
1,179,321
3.01
Jan 19, 2026
0.54
0.57
0.49
0.50
0.50
-12.28%
1,388,592
3.74
Rows: