Education
About Us
Working with TipRanks
Follow Us
BrainCool AB (SE:BRAIN)
:BRAIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.54
0.54
0.50
0.52
0.52
-4.79%
78,571
0.11
Mar 02, 2026
0.55
0.55
0.52
0.54
0.54
-0.73%
454,322
0.62
Feb 27, 2026
0.52
0.55
0.49
0.55
0.55
+5.60%
406,192
0.56
Feb 26, 2026
0.50
0.53
0.49
0.52
0.52
-2.26%
598,902
0.83
Feb 25, 2026
0.52
0.54
0.50
0.53
0.53
+3.92%
1,099,943
1.56
Feb 24, 2026
0.47
0.52
0.47
0.51
0.51
+0.99%
456,358
0.65
Feb 23, 2026
0.52
0.54
0.47
0.51
0.51
-3.63%
1,051,607
1.52
Feb 20, 2026
0.52
0.53
0.51
0.52
0.52
+4.59%
1,022,753
1.51
Feb 19, 2026
0.52
0.52
0.48
0.50
0.50
-2.72%
484,421
0.72
Feb 18, 2026
0.47
0.52
0.44
0.52
0.52
+3.62%
1,300,203
2.00
Feb 17, 2026
0.50
0.50
0.46
0.50
0.50
+4.85%
711,577
1.11
Feb 16, 2026
0.54
0.55
0.48
0.48
0.48
+1.27%
2,721,609
4.49
Feb 13, 2026
0.48
0.48
0.45
0.47
0.47
-2.07%
356,541
0.59
Feb 12, 2026
0.46
0.49
0.45
0.48
0.48
0.00%
218,352
0.36
Feb 11, 2026
0.49
0.49
0.45
0.48
0.48
-3.20%
118,344
0.20
Feb 10, 2026
0.44
0.50
0.44
0.50
0.50
+8.93%
14,761,270
39.94
Feb 09, 2026
0.45
0.47
0.42
0.46
0.46
+2.00%
951,221
2.63
Feb 06, 2026
0.45
0.45
0.42
0.45
0.45
+1.58%
454,815
1.21
Feb 05, 2026
0.47
0.49
0.44
0.44
0.44
+0.68%
838,877
2.31
Feb 04, 2026
0.44
0.46
0.42
0.44
0.44
-2.00%
729,607
2.05
Feb 03, 2026
0.46
0.47
0.43
0.45
0.45
-3.44%
876,557
2.55
Feb 02, 2026
0.49
0.49
0.46
0.47
0.47
-5.10%
414,159
1.21
Jan 30, 2026
0.47
0.49
0.46
0.49
0.49
+2.30%
945,413
2.85
Jan 29, 2026
0.52
0.52
0.48
0.48
0.48
-5.89%
310,881
0.94
Jan 28, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
163,570
0.47
Jan 27, 2026
0.50
0.52
0.47
0.51
0.51
+0.39%
682,176
2.01
Jan 26, 2026
0.52
0.54
0.49
0.51
0.51
-5.41%
178,536
0.52
Jan 23, 2026
0.50
0.54
0.50
0.54
0.54
+10.06%
536,842
1.56
Jan 22, 2026
0.52
0.52
0.47
0.49
0.49
-7.77%
463,132
1.28
Jan 21, 2026
0.54
0.55
0.46
0.53
0.53
-2.22%
480,504
1.19
Jan 20, 2026
0.50
0.54
0.46
0.54
0.54
+8.00%
1,179,321
3.01
Jan 19, 2026
0.54
0.57
0.49
0.50
0.50
-12.28%
1,388,592
3.74
Jan 16, 2026
0.56
0.59
0.56
0.57
0.57
-0.87%
151,201
0.41
Jan 15, 2026
0.56
0.58
0.54
0.58
0.58
0.00%
212,188
0.57
Jan 14, 2026
0.60
0.60
0.54
0.58
0.58
-3.36%
431,132
1.16
Jan 13, 2026
0.60
0.60
0.59
0.60
0.60
+1.02%
109,385
0.29
Jan 12, 2026
0.65
0.65
0.58
0.59
0.59
-9.38%
1,364,283
3.87
Jan 09, 2026
0.64
0.68
0.61
0.65
0.65
-1.22%
145,539
0.41
Jan 08, 2026
0.63
0.66
0.63
0.66
0.66
+1.23%
105,145
0.30
Jan 07, 2026
0.64
0.66
0.63
0.65
0.65
+2.20%
679,514
1.97
Jan 06, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jan 05, 2026
0.60
0.64
0.58
0.64
0.64
+6.18%
341,919
0.98
Jan 02, 2026
0.57
0.61
0.57
0.60
0.60
+1.18%
287,760
0.82
Jan 01, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.57
0.60
0.54
0.59
0.59
+3.86%
285,549
0.80
Dec 29, 2025
0.59
0.59
0.54
0.57
0.57
-2.56%
254,415
0.71
Dec 26, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Rows: