Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Want to see SE:BOTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
12.40
12.98
12.40
12.42
12.42
+0.32%
68,908
1.23
May 06, 2026
12.34
12.48
12.24
12.38
12.38
+0.65%
36,689
0.63
May 05, 2026
12.44
12.48
12.12
12.30
12.30
-0.81%
27,206
0.44
May 04, 2026
12.20
12.58
12.06
12.40
12.40
+1.64%
66,074
0.98
May 01, 2026
12.20
12.58
12.14
12.20
12.20
0.00%
0
0.00
Apr 30, 2026
12.58
12.58
12.14
12.20
12.20
-2.87%
20,252
0.26
Apr 29, 2026
12.82
12.82
12.20
12.56
12.56
-2.03%
46,635
0.58
Apr 28, 2026
12.98
12.98
12.56
12.82
12.82
-1.38%
21,051
0.24
Apr 27, 2026
12.72
13.00
12.36
13.00
13.00
+2.04%
47,950
0.52
Apr 24, 2026
12.58
12.98
12.40
12.74
12.74
+1.43%
23,744
0.24
Apr 23, 2026
12.78
12.94
12.42
12.56
12.56
-0.32%
27,563
0.27
Apr 22, 2026
12.96
13.06
12.48
12.60
12.60
-3.67%
69,319
0.67
Apr 21, 2026
13.00
13.20
12.80
13.08
13.08
-0.61%
55,216
0.53
Apr 20, 2026
13.32
13.34
13.00
13.16
13.16
-1.35%
59,569
0.54
Apr 17, 2026
13.34
13.50
13.12
13.34
13.34
-0.45%
41,055
0.34
Apr 16, 2026
13.28
13.50
13.16
13.40
13.40
+0.45%
29,868
0.25
Apr 15, 2026
13.38
13.40
13.00
13.34
13.34
-0.15%
50,272
0.41
Apr 14, 2026
13.48
13.50
13.20
13.36
13.36
-0.89%
21,816
0.18
Apr 13, 2026
13.46
13.48
13.00
13.48
13.48
0.00%
31,763
0.26
Apr 10, 2026
13.58
13.80
13.20
13.48
13.48
-0.59%
58,402
0.47
Apr 09, 2026
13.52
14.20
13.28
13.56
13.56
+1.19%
68,343
0.55
Apr 08, 2026
13.60
14.28
13.06
13.40
13.40
-1.33%
173,942
1.41
Apr 07, 2026
12.32
13.80
12.32
13.58
13.58
+9.96%
212,870
1.76
Apr 06, 2026
12.35
12.50
11.85
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.35
12.50
11.85
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.30
12.50
11.85
12.35
12.35
+0.41%
29,098
0.24
Apr 01, 2026
12.30
12.70
12.15
12.30
12.30
0.00%
20,536
0.17
Mar 31, 2026
12.00
12.40
11.75
12.30
12.30
+1.23%
29,851
0.24
Mar 30, 2026
11.95
12.95
11.85
12.15
12.15
+1.67%
26,689
0.22
Mar 27, 2026
11.65
12.00
11.50
11.95
11.95
+3.02%
28,899
0.24
Mar 26, 2026
12.10
12.10
11.50
11.60
11.60
-2.93%
58,650
0.48
Mar 25, 2026
11.70
12.60
11.70
11.95
11.95
+1.70%
44,551
0.36
Mar 24, 2026
11.70
12.00
11.60
11.75
11.75
+0.43%
26,940
0.22
Mar 23, 2026
11.65
13.00
11.05
11.70
11.70
-0.85%
74,613
0.62
Mar 20, 2026
11.80
12.15
11.70
11.80
11.80
-1.67%
41,208
0.34
Mar 19, 2026
12.40
12.45
11.65
12.00
12.00
-3.61%
81,005
0.67
Mar 18, 2026
12.50
12.80
12.15
12.45
12.45
-0.40%
25,977
0.21
Mar 17, 2026
12.15
12.50
12.10
12.50
12.50
+2.88%
45,355
0.37
Mar 16, 2026
12.15
12.25
11.95
12.15
12.15
0.00%
60,170
0.50
Mar 13, 2026
12.55
12.60
12.15
12.15
12.15
-3.95%
51,939
0.43
Mar 12, 2026
13.20
13.20
12.35
12.65
12.65
-0.78%
35,004
0.29
Mar 11, 2026
12.65
12.85
12.50
12.75
12.75
-0.78%
29,957
0.25
Mar 10, 2026
12.60
12.95
12.40
12.85
12.85
+2.39%
30,574
0.25
Mar 09, 2026
12.70
12.70
12.25
12.55
12.55
-2.33%
65,522
0.54
Mar 06, 2026
12.95
12.95
12.50
12.85
12.85
-1.15%
60,118
0.50
Mar 05, 2026
13.40
13.40
13.00
13.00
13.00
-4.06%
39,994
0.33
Mar 04, 2026
13.40
13.85
13.15
13.55
13.55
+1.50%
46,253
0.39
Mar 03, 2026
14.05
14.45
13.15
13.35
13.35
-4.64%
72,776
0.61
Mar 02, 2026
13.95
14.55
13.85
14.00
14.00
+2.19%
218,059
1.87
Feb 27, 2026
13.25
13.80
13.25
13.70
13.70
+3.01%
67,912
0.59
Rows: