Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.60
14.28
13.06
13.40
13.40
-1.33%
173,942
1.41
Apr 07, 2026
12.32
13.80
12.32
13.58
13.58
+9.96%
212,870
1.76
Apr 06, 2026
12.35
12.50
11.85
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.35
12.50
11.85
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.30
12.50
11.85
12.35
12.35
+0.41%
29,098
0.24
Apr 01, 2026
12.30
12.70
12.15
12.30
12.30
0.00%
20,536
0.17
Mar 31, 2026
12.00
12.40
11.75
12.30
12.30
+1.23%
29,851
0.24
Mar 30, 2026
11.95
12.95
11.85
12.15
12.15
+1.67%
26,689
0.22
Mar 27, 2026
11.65
12.00
11.50
11.95
11.95
+3.02%
28,899
0.24
Mar 26, 2026
12.10
12.10
11.50
11.60
11.60
-2.93%
58,650
0.48
Mar 25, 2026
11.70
12.60
11.70
11.95
11.95
+1.70%
44,551
0.36
Mar 24, 2026
11.70
12.00
11.60
11.75
11.75
+0.43%
26,940
0.22
Mar 23, 2026
11.65
13.00
11.05
11.70
11.70
-0.85%
74,613
0.62
Mar 20, 2026
11.80
12.15
11.70
11.80
11.80
-1.67%
41,208
0.34
Mar 19, 2026
12.40
12.45
11.65
12.00
12.00
-3.61%
81,005
0.67
Mar 18, 2026
12.50
12.80
12.15
12.45
12.45
-0.40%
25,977
0.21
Mar 17, 2026
12.15
12.50
12.10
12.50
12.50
+2.88%
45,355
0.37
Mar 16, 2026
12.15
12.25
11.95
12.15
12.15
0.00%
60,170
0.50
Mar 13, 2026
12.55
12.60
12.15
12.15
12.15
-3.95%
51,939
0.43
Mar 12, 2026
13.20
13.20
12.35
12.65
12.65
-0.78%
35,004
0.29
Mar 11, 2026
12.65
12.85
12.50
12.75
12.75
-0.78%
29,957
0.25
Mar 10, 2026
12.60
12.95
12.40
12.85
12.85
+2.39%
30,574
0.25
Mar 09, 2026
12.70
12.70
12.25
12.55
12.55
-2.33%
65,522
0.54
Mar 06, 2026
12.95
12.95
12.50
12.85
12.85
-1.15%
60,118
0.50
Mar 05, 2026
13.40
13.40
13.00
13.00
13.00
-4.06%
39,994
0.33
Mar 04, 2026
13.40
13.85
13.15
13.55
13.55
+1.50%
46,253
0.39
Mar 03, 2026
14.05
14.45
13.15
13.35
13.35
-4.64%
72,776
0.61
Mar 02, 2026
13.95
14.55
13.85
14.00
14.00
+2.19%
218,059
1.87
Feb 27, 2026
13.25
13.80
13.25
13.70
13.70
+3.01%
67,912
0.59
Feb 26, 2026
13.10
13.60
13.05
13.30
13.30
+2.31%
92,226
0.80
Feb 25, 2026
12.35
13.40
12.35
13.00
13.00
+5.26%
114,463
1.01
Feb 24, 2026
12.70
12.85
12.05
12.35
12.35
-1.98%
65,974
0.58
Feb 23, 2026
12.45
12.85
12.25
12.60
12.60
+2.44%
63,051
0.55
Feb 20, 2026
12.05
12.45
12.00
12.30
12.30
+3.36%
40,084
0.35
Feb 19, 2026
11.90
12.15
11.75
11.90
11.90
0.00%
26,920
0.24
Feb 18, 2026
11.85
12.20
11.70
11.90
11.90
-1.24%
76,697
0.68
Feb 17, 2026
12.10
12.15
11.55
12.05
12.05
-1.63%
99,531
0.89
Feb 16, 2026
12.70
12.90
12.05
12.25
12.25
-2.00%
84,887
0.77
Feb 13, 2026
12.85
13.15
12.50
12.50
12.50
-2.72%
42,214
0.38
Feb 12, 2026
12.95
13.40
12.85
12.85
12.85
-0.77%
38,686
0.35
Feb 11, 2026
13.05
13.30
12.90
12.95
12.95
-1.15%
113,425
1.03
Feb 10, 2026
13.30
13.30
12.90
13.10
13.10
-1.13%
92,352
0.84
Feb 09, 2026
13.30
13.70
13.20
13.25
13.25
0.00%
89,144
0.81
Feb 06, 2026
13.50
13.50
12.85
13.25
13.25
-1.85%
158,504
1.44
Feb 05, 2026
14.05
14.05
13.25
13.50
13.50
-4.93%
258,506
2.41
Feb 04, 2026
15.55
16.05
13.75
14.20
14.20
-7.79%
437,804
4.29
Feb 03, 2026
14.50
15.50
14.50
15.40
15.40
+8.45%
264,686
2.66
Feb 02, 2026
14.25
14.90
13.10
14.20
14.20
-7.19%
321,752
3.38
Jan 30, 2026
15.80
15.80
14.70
15.30
15.30
-2.86%
248,504
2.68
Jan 29, 2026
15.85
17.30
14.25
15.75
15.75
+0.64%
569,137
6.72
Rows: