Education
About Us
Working with TipRanks
Follow Us
Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.50
15.50
14.50
15.40
15.40
+8.45%
264,686
2.54
Feb 02, 2026
14.25
14.90
13.10
14.20
14.20
-7.19%
321,752
3.23
Jan 30, 2026
15.80
15.80
14.70
15.30
15.30
-2.86%
248,504
2.58
Jan 29, 2026
15.85
17.30
14.25
15.75
15.75
+0.64%
569,137
6.46
Jan 28, 2026
15.30
15.95
15.25
15.65
15.65
+2.96%
234,991
2.74
Jan 27, 2026
14.85
15.90
14.80
15.20
15.20
+2.70%
405,586
4.99
Jan 26, 2026
13.85
14.85
13.85
14.80
14.80
+7.64%
299,867
3.88
Jan 23, 2026
13.15
13.85
13.15
13.75
13.75
+4.17%
118,305
1.54
Jan 22, 2026
13.00
13.50
12.75
13.20
13.20
0.00%
96,635
1.27
Jan 21, 2026
13.15
13.65
12.75
13.20
13.20
-3.30%
518,489
7.45
Jan 20, 2026
13.00
14.45
12.80
13.65
13.65
+5.81%
630,138
10.26
Jan 19, 2026
12.50
13.25
12.30
12.90
12.90
+2.79%
138,260
2.26
Jan 16, 2026
12.45
12.55
12.30
12.55
12.55
+2.03%
48,740
0.79
Jan 15, 2026
12.40
12.65
12.05
12.30
12.30
-1.20%
28,685
0.46
Jan 14, 2026
12.15
12.45
11.85
12.45
12.45
+5.51%
50,472
0.82
Jan 13, 2026
12.00
12.55
11.65
11.80
11.80
-1.67%
116,067
1.91
Jan 12, 2026
12.95
13.15
11.90
12.00
12.00
-7.34%
164,909
2.60
Jan 09, 2026
12.80
13.00
12.50
12.95
12.95
+1.97%
82,682
1.31
Jan 08, 2026
12.70
12.80
12.15
12.70
12.70
0.00%
64,597
1.03
Jan 07, 2026
12.80
13.00
12.25
12.70
12.70
-0.39%
47,491
0.74
Jan 06, 2026
12.75
12.85
12.10
12.75
12.75
0.00%
0
0.00
Jan 05, 2026
12.10
12.85
12.10
12.75
12.75
+5.81%
52,860
0.80
Jan 02, 2026
11.10
12.35
11.05
12.05
12.05
+9.05%
79,587
1.21
Dec 30, 2025
11.40
11.50
11.05
11.05
11.05
-2.21%
51,613
0.78
Dec 29, 2025
12.10
12.15
11.05
11.30
11.30
-6.61%
95,446
1.39
Dec 23, 2025
11.90
12.30
11.85
12.10
12.10
+5.22%
83,579
1.19
Dec 22, 2025
10.95
11.90
10.95
11.50
11.50
+5.50%
65,281
0.93
Dec 19, 2025
10.65
10.90
10.50
10.90
10.90
+2.35%
58,814
0.82
Dec 18, 2025
10.55
10.90
10.45
10.65
10.65
-0.47%
43,604
0.60
Dec 17, 2025
10.70
10.75
10.45
10.70
10.70
+0.47%
17,447
0.23
Dec 16, 2025
10.55
10.65
10.20
10.65
10.65
+0.47%
51,181
0.68
Dec 15, 2025
10.75
10.75
10.45
10.60
10.60
-0.93%
32,054
0.43
Dec 12, 2025
10.55
10.90
10.50
10.70
10.70
+1.42%
32,928
0.44
Dec 11, 2025
10.80
11.10
10.40
10.55
10.55
-2.76%
68,757
0.90
Dec 10, 2025
10.95
11.05
10.80
10.85
10.85
-0.46%
7,906
0.10
Dec 09, 2025
10.95
11.15
10.75
10.90
10.90
0.00%
25,838
0.32
Dec 08, 2025
11.15
11.25
10.80
10.90
10.90
-2.68%
48,888
0.61
Dec 05, 2025
11.10
11.35
10.85
11.20
11.20
+0.45%
41,443
0.51
Dec 04, 2025
10.95
11.40
10.90
11.15
11.15
+1.36%
22,624
0.27
Dec 03, 2025
11.15
11.30
10.75
11.00
11.00
0.00%
47,418
0.56
Dec 02, 2025
11.40
11.40
11.00
11.00
11.00
0.00%
31,279
0.35
Dec 01, 2025
11.45
11.55
11.00
11.00
11.00
-3.51%
25,986
0.29
Nov 28, 2025
11.60
11.60
11.00
11.40
11.40
-1.72%
52,058
0.58
Nov 27, 2025
12.05
12.10
11.55
11.60
11.60
-3.33%
21,015
0.23
Nov 26, 2025
11.20
12.10
11.05
12.00
12.00
+7.14%
117,298
1.30
Nov 25, 2025
11.05
11.25
11.00
11.20
11.20
+0.90%
14,917
0.16
Nov 24, 2025
11.20
11.40
10.80
11.10
11.10
-0.45%
30,114
0.33
Nov 21, 2025
11.05
11.20
10.90
11.15
11.15
-1.76%
18,915
0.20
Nov 20, 2025
10.95
11.35
10.90
11.35
11.35
+1.34%
32,349
0.35
Nov 19, 2025
10.95
11.30
10.90
11.20
11.20
-0.44%
36,567
0.39
Rows: