Education
About Us
Working with TipRanks
Follow Us
Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.00
12.55
11.65
11.80
11.80
-1.67%
116,067
1.91
Jan 12, 2026
12.95
13.15
11.90
12.00
12.00
-7.34%
164,909
2.60
Jan 09, 2026
12.80
13.00
12.50
12.95
12.95
+1.97%
82,682
1.31
Jan 08, 2026
12.70
12.80
12.15
12.70
12.70
0.00%
64,597
1.03
Jan 07, 2026
12.80
13.00
12.25
12.70
12.70
-0.39%
47,491
0.74
Jan 06, 2026
12.75
12.85
12.10
12.75
12.75
0.00%
0
0.00
Jan 05, 2026
12.10
12.85
12.10
12.75
12.75
+5.81%
52,860
0.80
Jan 02, 2026
11.10
12.35
11.05
12.05
12.05
+9.05%
79,587
1.21
Dec 30, 2025
11.40
11.50
11.05
11.05
11.05
-2.21%
51,613
0.78
Dec 29, 2025
12.10
12.15
11.05
11.30
11.30
-6.61%
95,446
1.39
Dec 23, 2025
11.90
12.30
11.85
12.10
12.10
+5.22%
83,579
1.19
Dec 22, 2025
10.95
11.90
10.95
11.50
11.50
+5.50%
65,281
0.93
Dec 19, 2025
10.65
10.90
10.50
10.90
10.90
+2.35%
58,814
0.82
Dec 18, 2025
10.55
10.90
10.45
10.65
10.65
-0.47%
43,604
0.60
Dec 17, 2025
10.70
10.75
10.45
10.70
10.70
+0.47%
17,447
0.23
Dec 16, 2025
10.55
10.65
10.20
10.65
10.65
+0.47%
51,181
0.68
Dec 15, 2025
10.75
10.75
10.45
10.60
10.60
-0.93%
32,054
0.43
Dec 12, 2025
10.55
10.90
10.50
10.70
10.70
+1.42%
32,928
0.44
Dec 11, 2025
10.80
11.10
10.40
10.55
10.55
-2.76%
68,757
0.90
Dec 10, 2025
10.95
11.05
10.80
10.85
10.85
-0.46%
7,906
0.10
Dec 09, 2025
10.95
11.15
10.75
10.90
10.90
0.00%
25,838
0.32
Dec 08, 2025
11.15
11.25
10.80
10.90
10.90
-2.68%
48,888
0.61
Dec 05, 2025
11.10
11.35
10.85
11.20
11.20
+0.45%
41,443
0.51
Dec 04, 2025
10.95
11.40
10.90
11.15
11.15
+1.36%
22,624
0.27
Dec 03, 2025
11.15
11.30
10.75
11.00
11.00
0.00%
47,418
0.56
Dec 02, 2025
11.40
11.40
11.00
11.00
11.00
0.00%
31,279
0.35
Dec 01, 2025
11.45
11.55
11.00
11.00
11.00
-3.51%
25,986
0.29
Nov 28, 2025
11.60
11.60
11.00
11.40
11.40
-1.72%
52,058
0.58
Nov 27, 2025
12.05
12.10
11.55
11.60
11.60
-3.33%
21,015
0.23
Nov 26, 2025
11.20
12.10
11.05
12.00
12.00
+7.14%
117,298
1.30
Nov 25, 2025
11.05
11.25
11.00
11.20
11.20
+0.90%
14,917
0.16
Nov 24, 2025
11.20
11.40
10.80
11.10
11.10
-0.45%
30,114
0.33
Nov 21, 2025
11.05
11.20
10.90
11.15
11.15
-1.76%
18,915
0.20
Nov 20, 2025
10.95
11.35
10.90
11.35
11.35
+1.34%
32,349
0.35
Nov 19, 2025
10.95
11.30
10.90
11.20
11.20
-0.44%
36,567
0.39
Nov 18, 2025
11.35
11.35
10.90
11.25
11.25
-0.88%
81,666
0.87
Nov 17, 2025
11.15
11.45
11.00
11.35
11.35
+2.71%
59,861
0.62
Nov 14, 2025
11.70
11.70
11.05
11.05
11.05
-2.21%
31,870
0.32
Nov 13, 2025
11.65
12.00
11.30
11.30
11.30
-0.88%
80,760
0.81
Nov 12, 2025
12.30
12.30
11.35
11.40
11.40
-3.39%
45,339
0.45
Nov 11, 2025
11.95
12.50
11.65
11.80
11.80
+0.85%
169,233
1.72
Nov 10, 2025
11.20
11.95
11.20
11.70
11.70
+6.36%
82,928
0.84
Nov 07, 2025
11.20
11.85
11.00
11.00
11.00
-1.35%
114,242
1.16
Nov 06, 2025
11.70
11.90
10.90
11.15
11.15
-4.29%
115,694
1.17
Nov 05, 2025
11.70
12.35
11.50
11.65
11.65
-0.43%
41,818
0.41
Nov 04, 2025
12.25
12.25
11.60
11.70
11.70
-4.49%
100,797
0.99
Nov 03, 2025
12.65
12.80
12.20
12.25
12.25
-2.39%
60,035
0.58
Oct 31, 2025
13.15
13.15
12.45
12.55
12.55
-3.09%
65,400
0.64
Oct 30, 2025
13.05
13.25
12.95
12.95
12.95
0.00%
35,150
0.34
Oct 29, 2025
13.10
13.45
12.95
12.95
12.95
-0.77%
14,734
0.14
Rows: