Education
About Us
Working with TipRanks
Follow Us
Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.55
10.90
10.50
10.70
10.70
+1.42%
32,928
0.44
Dec 11, 2025
10.80
11.10
10.40
10.55
10.55
-2.76%
68,757
0.90
Dec 10, 2025
10.95
11.05
10.80
10.85
10.85
-0.46%
7,906
0.10
Dec 09, 2025
10.95
11.15
10.75
10.90
10.90
0.00%
25,838
0.32
Dec 08, 2025
11.15
11.25
10.80
10.90
10.90
-2.68%
48,888
0.61
Dec 05, 2025
11.10
11.35
10.85
11.20
11.20
+0.45%
41,443
0.51
Dec 04, 2025
10.95
11.40
10.90
11.15
11.15
+1.36%
22,624
0.27
Dec 03, 2025
11.15
11.30
10.75
11.00
11.00
0.00%
47,418
0.56
Dec 02, 2025
11.40
11.40
11.00
11.00
11.00
0.00%
31,279
0.35
Dec 01, 2025
11.45
11.55
11.00
11.00
11.00
-3.51%
25,986
0.29
Nov 28, 2025
11.60
11.60
11.00
11.40
11.40
-1.72%
52,058
0.58
Nov 27, 2025
12.05
12.10
11.55
11.60
11.60
-3.33%
21,015
0.23
Nov 26, 2025
11.20
12.10
11.05
12.00
12.00
+7.14%
117,298
1.30
Nov 25, 2025
11.05
11.25
11.00
11.20
11.20
+0.90%
14,917
0.16
Nov 24, 2025
11.20
11.40
10.80
11.10
11.10
-0.45%
30,114
0.33
Nov 21, 2025
11.05
11.20
10.90
11.15
11.15
-1.76%
18,915
0.20
Nov 20, 2025
10.95
11.35
10.90
11.35
11.35
+1.34%
32,349
0.35
Nov 19, 2025
10.95
11.30
10.90
11.20
11.20
-0.44%
36,567
0.39
Nov 18, 2025
11.35
11.35
10.90
11.25
11.25
-0.88%
81,666
0.87
Nov 17, 2025
11.15
11.45
11.00
11.35
11.35
+2.71%
59,861
0.62
Nov 14, 2025
11.70
11.70
11.05
11.05
11.05
-2.21%
31,870
0.32
Nov 13, 2025
11.65
12.00
11.30
11.30
11.30
-0.88%
80,760
0.81
Nov 12, 2025
12.30
12.30
11.35
11.40
11.40
-3.39%
45,339
0.45
Nov 11, 2025
11.95
12.50
11.65
11.80
11.80
+0.85%
169,233
1.72
Nov 10, 2025
11.20
11.95
11.20
11.70
11.70
+6.36%
82,928
0.84
Nov 07, 2025
11.20
11.85
11.00
11.00
11.00
-1.35%
114,242
1.16
Nov 06, 2025
11.70
11.90
10.90
11.15
11.15
-4.29%
115,694
1.17
Nov 05, 2025
11.70
12.35
11.50
11.65
11.65
-0.43%
41,818
0.41
Nov 04, 2025
12.25
12.25
11.60
11.70
11.70
-4.49%
100,797
0.99
Nov 03, 2025
12.65
12.80
12.20
12.25
12.25
-2.39%
60,035
0.58
Oct 31, 2025
13.15
13.15
12.45
12.55
12.55
-3.09%
65,400
0.64
Oct 30, 2025
13.05
13.25
12.95
12.95
12.95
0.00%
35,150
0.34
Oct 29, 2025
13.10
13.45
12.95
12.95
12.95
-0.77%
14,734
0.14
Oct 28, 2025
13.25
13.60
13.00
13.05
13.05
-1.14%
52,753
0.51
Oct 27, 2025
13.75
13.85
13.20
13.20
13.20
-1.49%
48,647
0.47
Oct 24, 2025
13.60
13.90
13.25
13.40
13.40
+0.37%
90,777
0.89
Oct 23, 2025
14.35
14.40
13.35
13.35
13.35
-6.97%
115,327
1.15
Oct 22, 2025
14.20
14.40
13.85
14.35
14.35
+1.06%
48,901
0.49
Oct 21, 2025
14.40
14.90
13.90
14.20
14.20
-1.05%
81,555
0.82
Oct 20, 2025
14.05
14.35
13.80
14.35
14.35
+2.87%
54,680
0.55
Oct 17, 2025
14.75
14.95
13.85
13.95
13.95
-5.10%
111,590
1.14
Oct 16, 2025
14.85
14.95
14.40
14.70
14.70
-1.01%
116,415
1.21
Oct 15, 2025
14.20
14.90
14.20
14.85
14.85
+4.95%
127,387
1.34
Oct 14, 2025
13.55
14.15
13.40
14.15
14.15
+3.28%
65,339
0.70
Oct 13, 2025
13.65
13.85
13.30
13.70
13.70
0.00%
54,967
0.59
Oct 10, 2025
13.90
13.90
13.70
13.70
13.70
-1.44%
34,802
0.37
Oct 09, 2025
14.15
14.15
13.60
13.90
13.90
-1.77%
58,521
0.63
Oct 08, 2025
13.65
14.30
13.60
14.15
14.15
+1.43%
332,608
3.79
Oct 07, 2025
14.00
14.15
13.60
13.95
13.95
+0.36%
47,919
0.55
Oct 06, 2025
13.95
14.20
13.70
13.90
13.90
+0.72%
71,512
0.82
Rows: