Education
About Us
Working with TipRanks
Follow Us
Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.40
13.40
13.00
13.00
13.00
-4.06%
39,994
0.33
Mar 04, 2026
13.40
13.85
13.15
13.55
13.55
+1.50%
46,253
0.39
Mar 03, 2026
14.05
14.45
13.15
13.35
13.35
-4.64%
72,776
0.61
Mar 02, 2026
13.95
14.55
13.85
14.00
14.00
+2.19%
218,059
1.87
Feb 27, 2026
13.25
13.80
13.25
13.70
13.70
+3.01%
67,912
0.59
Feb 26, 2026
13.10
13.60
13.05
13.30
13.30
+2.31%
92,226
0.80
Feb 25, 2026
12.35
13.40
12.35
13.00
13.00
+5.26%
114,463
1.01
Feb 24, 2026
12.70
12.85
12.05
12.35
12.35
-1.98%
65,974
0.58
Feb 23, 2026
12.45
12.85
12.25
12.60
12.60
+2.44%
63,051
0.55
Feb 20, 2026
12.05
12.45
12.00
12.30
12.30
+3.36%
40,084
0.35
Feb 19, 2026
11.90
12.15
11.75
11.90
11.90
0.00%
26,920
0.24
Feb 18, 2026
11.85
12.20
11.70
11.90
11.90
-1.24%
76,697
0.68
Feb 17, 2026
12.10
12.15
11.55
12.05
12.05
-1.63%
99,531
0.89
Feb 16, 2026
12.70
12.90
12.05
12.25
12.25
-2.00%
84,887
0.77
Feb 13, 2026
12.85
13.15
12.50
12.50
12.50
-2.72%
42,214
0.38
Feb 12, 2026
12.95
13.40
12.85
12.85
12.85
-0.77%
38,686
0.35
Feb 11, 2026
13.05
13.30
12.90
12.95
12.95
-1.15%
113,425
1.03
Feb 10, 2026
13.30
13.30
12.90
13.10
13.10
-1.13%
92,352
0.84
Feb 09, 2026
13.30
13.70
13.20
13.25
13.25
0.00%
89,144
0.81
Feb 06, 2026
13.50
13.50
12.85
13.25
13.25
-1.85%
158,504
1.44
Feb 05, 2026
14.05
14.05
13.25
13.50
13.50
-4.93%
258,506
2.41
Feb 04, 2026
15.55
16.05
13.75
14.20
14.20
-7.79%
437,804
4.29
Feb 03, 2026
14.50
15.50
14.50
15.40
15.40
+8.45%
264,686
2.66
Feb 02, 2026
14.25
14.90
13.10
14.20
14.20
-7.19%
321,752
3.38
Jan 30, 2026
15.80
15.80
14.70
15.30
15.30
-2.86%
248,504
2.68
Jan 29, 2026
15.85
17.30
14.25
15.75
15.75
+0.64%
569,137
6.72
Jan 28, 2026
15.30
15.95
15.25
15.65
15.65
+2.96%
234,991
2.86
Jan 27, 2026
14.85
15.90
14.80
15.20
15.20
+2.70%
405,586
5.33
Jan 26, 2026
13.85
14.85
13.85
14.80
14.80
+7.64%
299,867
4.19
Jan 23, 2026
13.15
13.85
13.15
13.75
13.75
+4.17%
118,305
1.68
Jan 22, 2026
13.00
13.50
12.75
13.20
13.20
0.00%
96,635
1.38
Jan 21, 2026
13.15
13.65
12.75
13.20
13.20
-3.30%
518,489
8.22
Jan 20, 2026
13.00
14.45
12.80
13.65
13.65
+5.81%
630,138
11.48
Jan 19, 2026
12.50
13.25
12.30
12.90
12.90
+2.79%
138,260
2.59
Jan 16, 2026
12.45
12.55
12.30
12.55
12.55
+2.03%
48,740
0.90
Jan 15, 2026
12.40
12.65
12.05
12.30
12.30
-1.20%
28,685
0.53
Jan 14, 2026
12.15
12.45
11.85
12.45
12.45
+5.51%
50,472
0.91
Jan 13, 2026
12.00
12.55
11.65
11.80
11.80
-1.67%
116,067
2.10
Jan 12, 2026
12.95
13.15
11.90
12.00
12.00
-7.34%
164,909
3.01
Jan 09, 2026
12.80
13.00
12.50
12.95
12.95
+1.97%
82,682
1.52
Jan 08, 2026
12.70
12.80
12.15
12.70
12.70
0.00%
64,597
1.19
Jan 07, 2026
12.80
13.00
12.25
12.70
12.70
-0.39%
47,491
0.88
Jan 06, 2026
12.75
12.85
12.10
12.75
12.75
0.00%
0
0.00
Jan 05, 2026
12.10
12.85
12.10
12.75
12.75
+5.81%
52,860
0.89
Jan 02, 2026
11.10
12.35
11.05
12.05
12.05
+9.05%
79,587
1.35
Jan 01, 2026
11.05
11.50
11.05
11.05
11.05
0.00%
0
0.00
Dec 31, 2025
11.05
11.50
11.05
11.05
11.05
0.00%
0
0.00
Dec 30, 2025
11.40
11.50
11.05
11.05
11.05
-2.21%
51,613
0.83
Dec 29, 2025
12.10
12.15
11.05
11.30
11.30
-6.61%
95,446
1.54
Dec 26, 2025
12.10
12.30
11.85
12.10
12.10
0.00%
0
0.00
Rows: