Botnia Exploration Holding AB (SE:BOTX)
:BOTX
Want to see SE:BOTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.14
12.30
12.06
12.30
12.30
+0.16%
30,750
0.73
Jun 17, 2026
11.96
12.44
11.96
12.28
12.28
+1.15%
50,215
1.20
Jun 16, 2026
12.08
12.18
11.78
12.14
12.14
+0.66%
19,918
0.47
Jun 15, 2026
11.94
12.38
11.60
12.06
12.06
+1.17%
67,459
1.60
Jun 12, 2026
11.80
11.98
11.58
11.92
11.92
+1.02%
26,326
0.62
Jun 11, 2026
11.50
12.00
11.26
11.80
11.80
+0.68%
33,344
0.78
Jun 10, 2026
11.66
11.72
11.30
11.72
11.72
-0.51%
27,597
0.64
Jun 09, 2026
11.90
11.90
11.52
11.78
11.78
-0.84%
22,885
0.53
Jun 08, 2026
11.88
11.90
11.52
11.88
11.88
-1.98%
61,509
1.43
Jun 05, 2026
12.20
12.38
11.96
12.12
12.12
-0.49%
20,465
0.48
Jun 04, 2026
12.18
12.20
11.76
12.18
12.18
+0.66%
51,884
1.20
Jun 03, 2026
12.44
12.44
12.02
12.10
12.10
-2.73%
23,451
0.53
Jun 02, 2026
12.38
12.80
12.30
12.44
12.44
+0.32%
17,046
0.39
Jun 01, 2026
12.46
12.46
12.24
12.40
12.40
-0.80%
17,928
0.40
May 29, 2026
12.12
12.60
12.12
12.50
12.50
+1.30%
41,799
0.93
May 28, 2026
12.50
12.58
12.00
12.34
12.34
-1.91%
54,952
1.15
May 27, 2026
12.44
12.60
12.30
12.58
12.58
+1.78%
20,619
0.42
May 26, 2026
12.42
12.60
12.24
12.36
12.36
-0.48%
13,663
0.27
May 25, 2026
12.36
12.50
12.16
12.42
12.42
+0.16%
29,506
0.58
May 22, 2026
12.32
12.40
12.12
12.40
12.40
+0.81%
27,537
0.53
May 21, 2026
12.68
12.70
12.14
12.30
12.30
-1.60%
24,702
0.47
May 20, 2026
12.30
12.70
12.12
12.50
12.50
+1.30%
34,848
0.66
May 19, 2026
12.08
12.68
11.90
12.34
12.34
+2.15%
47,037
0.90
May 18, 2026
11.98
12.08
11.70
12.08
12.08
+1.51%
44,177
0.84
May 15, 2026
12.18
12.20
11.90
11.90
11.90
-2.46%
71,749
1.35
May 14, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
May 13, 2026
12.60
12.60
12.20
12.20
12.20
-1.13%
17,880
0.33
May 12, 2026
12.80
12.80
12.32
12.34
12.34
-4.04%
37,671
0.69
May 11, 2026
12.98
13.00
12.70
12.86
12.86
-0.77%
51,884
0.93
May 08, 2026
12.56
12.98
12.20
12.96
12.96
+4.35%
85,950
1.54
May 07, 2026
12.40
12.98
12.40
12.42
12.42
+0.32%
68,908
1.23
May 06, 2026
12.34
12.48
12.24
12.38
12.38
+0.65%
36,689
0.63
May 05, 2026
12.44
12.48
12.12
12.30
12.30
-0.81%
27,206
0.44
May 04, 2026
12.20
12.58
12.06
12.40
12.40
+1.64%
66,074
0.98
May 01, 2026
12.20
12.58
12.14
12.20
12.20
0.00%
0
0.00
Apr 30, 2026
12.58
12.58
12.14
12.20
12.20
-2.87%
20,252
0.26
Apr 29, 2026
12.82
12.82
12.20
12.56
12.56
-2.03%
46,635
0.58
Apr 28, 2026
12.98
12.98
12.56
12.82
12.82
-1.38%
21,051
0.24
Apr 27, 2026
12.72
13.00
12.36
13.00
13.00
+2.04%
47,950
0.52
Apr 24, 2026
12.58
12.98
12.40
12.74
12.74
+1.43%
23,744
0.24
Apr 23, 2026
12.78
12.94
12.42
12.56
12.56
-0.32%
27,563
0.27
Apr 22, 2026
12.96
13.06
12.48
12.60
12.60
-3.67%
69,319
0.67
Apr 21, 2026
13.00
13.20
12.80
13.08
13.08
-0.61%
55,216
0.53
Apr 20, 2026
13.32
13.34
13.00
13.16
13.16
-1.35%
59,569
0.54
Apr 17, 2026
13.34
13.50
13.12
13.34
13.34
-0.45%
41,055
0.34
Apr 16, 2026
13.28
13.50
13.16
13.40
13.40
+0.45%
29,868
0.25
Apr 15, 2026
13.38
13.40
13.00
13.34
13.34
-0.15%
50,272
0.41
Apr 14, 2026
13.48
13.50
13.20
13.36
13.36
-0.89%
21,816
0.18
Apr 13, 2026
13.46
13.48
13.00
13.48
13.48
0.00%
31,763
0.26
Apr 10, 2026
13.58
13.80
13.20
13.48
13.48
-0.59%
58,402
0.47
Rows: