Education
About Us
Working with TipRanks
Follow Us
Bjorn Borg AB (SE:BORG)
:BORG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
60.00
61.20
59.40
60.40
60.40
+1.00%
20,060
1.35
Jan 09, 2026
60.50
62.40
59.40
59.80
59.80
-1.64%
33,293
2.31
Jan 08, 2026
61.40
62.20
60.50
60.80
60.80
-0.98%
8,618
0.59
Jan 07, 2026
61.80
62.00
60.80
61.40
61.40
-0.65%
11,364
0.79
Jan 06, 2026
61.80
62.00
61.00
61.80
61.80
0.00%
0
0.00
Jan 05, 2026
61.90
62.00
61.00
61.80
61.80
-0.80%
10,171
0.69
Jan 02, 2026
62.80
62.90
61.00
62.30
62.30
-0.80%
24,826
1.71
Dec 30, 2025
61.20
62.90
60.60
62.80
62.80
+3.46%
22,373
1.56
Dec 29, 2025
60.50
61.50
59.80
60.70
60.70
+0.17%
19,446
1.37
Dec 23, 2025
60.20
61.40
60.10
60.60
60.60
+0.66%
6,638
0.47
Dec 22, 2025
60.70
60.90
60.00
60.20
60.20
-0.50%
6,279
0.44
Dec 19, 2025
60.10
61.50
60.10
60.50
60.50
+0.67%
13,603
0.94
Dec 18, 2025
61.30
61.40
60.00
60.10
60.10
-1.96%
5,276
0.35
Dec 17, 2025
60.40
61.40
60.20
61.30
61.30
+1.49%
6,292
0.42
Dec 16, 2025
61.80
61.80
60.20
60.40
60.40
-2.27%
9,088
0.61
Dec 15, 2025
60.60
61.80
60.10
61.80
61.80
+2.66%
13,436
0.91
Dec 12, 2025
60.50
61.40
60.10
60.20
60.20
+0.17%
12,848
0.87
Dec 11, 2025
60.20
60.90
60.00
60.10
60.10
+0.84%
12,246
0.83
Dec 10, 2025
60.80
60.80
59.30
59.60
59.60
-2.13%
12,915
0.88
Dec 09, 2025
61.50
62.50
60.60
60.90
60.90
-1.46%
9,882
0.68
Dec 08, 2025
61.20
63.20
61.20
61.80
61.80
+0.98%
17,090
1.16
Dec 05, 2025
62.00
62.00
61.10
61.20
61.20
-1.45%
14,400
0.98
Dec 04, 2025
62.60
62.70
61.80
62.10
62.10
-0.96%
7,818
0.52
Dec 03, 2025
63.50
64.00
62.60
62.70
62.70
-0.16%
8,226
0.55
Dec 02, 2025
63.60
63.90
62.80
62.80
62.80
-1.10%
9,326
0.62
Dec 01, 2025
62.50
63.50
62.00
63.50
63.50
+1.60%
15,356
1.02
Nov 28, 2025
63.50
63.80
62.20
62.50
62.50
-1.57%
8,252
0.54
Nov 27, 2025
61.90
63.80
61.50
63.50
63.50
+2.58%
15,551
1.01
Nov 26, 2025
60.60
62.20
60.60
61.90
61.90
+2.15%
6,881
0.43
Nov 25, 2025
58.90
62.00
58.50
60.60
60.60
+2.89%
8,149
0.50
Nov 24, 2025
59.00
59.90
58.90
58.90
58.90
0.00%
8,244
0.50
Nov 21, 2025
60.00
60.50
58.80
58.90
58.90
-1.83%
28,019
1.61
Nov 20, 2025
58.90
60.90
58.90
60.00
60.00
+2.21%
13,043
0.75
Nov 19, 2025
59.10
60.60
58.60
58.70
58.70
-0.51%
11,926
0.68
Nov 18, 2025
60.20
60.20
59.00
59.00
59.00
-1.99%
19,219
1.10
Nov 17, 2025
62.90
63.80
60.20
60.20
60.20
-4.29%
47,989
2.82
Nov 14, 2025
66.20
66.50
62.50
62.90
62.90
-5.98%
116,449
7.59
Nov 13, 2025
67.10
69.30
67.00
68.40
66.90
+4.38%
36,810
2.44
Nov 12, 2025
64.90
67.90
64.40
67.00
65.53
+5.88%
30,627
1.90
Nov 11, 2025
64.80
65.00
64.40
64.70
63.28
+2.40%
7,661
0.47
Nov 10, 2025
64.00
64.90
64.00
64.60
63.18
+3.36%
21,222
1.32
Nov 07, 2025
64.40
64.70
63.00
63.90
62.50
+1.61%
8,877
0.56
Nov 06, 2025
63.80
64.50
63.20
64.30
62.89
+3.04%
9,169
0.58
Nov 05, 2025
63.30
64.90
63.00
63.80
62.40
+3.54%
7,940
0.50
Nov 04, 2025
63.80
64.50
63.00
63.00
61.62
+0.96%
16,735
1.04
Nov 03, 2025
63.90
64.50
63.00
63.80
62.40
+2.24%
17,127
1.07
Oct 31, 2025
64.30
64.40
63.50
63.80
62.40
+2.73%
2,546
0.16
Oct 30, 2025
63.90
64.20
63.10
63.50
62.11
+1.60%
7,473
0.47
Oct 29, 2025
63.90
64.20
63.50
63.90
62.50
+2.40%
7,820
0.49
Oct 28, 2025
64.40
64.40
63.00
63.80
62.40
+1.92%
7,294
0.45
Rows: