Bjorn Borg AB (SE:BORG)
:BORG
Want to see SE:BORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
61.80
62.40
61.60
61.60
61.60
-0.16%
6,669
0.38
Jun 17, 2026
63.50
63.50
61.70
61.70
61.70
-2.37%
23,604
1.36
Jun 16, 2026
63.60
64.00
63.10
63.20
63.20
-0.78%
9,403
0.53
Jun 15, 2026
63.70
63.90
63.20
63.70
63.70
+0.95%
12,437
0.69
Jun 12, 2026
62.20
65.00
62.20
63.10
63.10
+1.45%
16,904
0.92
Jun 11, 2026
63.20
63.20
62.00
62.20
62.20
-1.89%
18,628
1.03
Jun 10, 2026
62.30
63.40
62.30
63.40
63.40
+1.60%
6,929
0.38
Jun 09, 2026
62.30
63.50
62.30
62.40
62.40
0.00%
10,534
0.57
Jun 08, 2026
63.50
63.50
61.70
62.40
62.40
-2.04%
17,780
0.98
Jun 05, 2026
62.90
64.20
62.80
63.70
63.70
+1.11%
6,532
0.36
Jun 04, 2026
64.30
64.40
63.00
63.00
63.00
-2.17%
24,257
1.32
Jun 03, 2026
65.50
65.90
64.30
64.40
64.40
-1.68%
13,893
0.75
Jun 02, 2026
64.10
66.00
64.10
65.50
65.50
+2.02%
9,564
0.51
Jun 01, 2026
65.60
65.60
64.00
64.20
64.20
-2.13%
26,390
1.43
May 29, 2026
65.90
66.50
65.60
65.60
65.60
-0.15%
9,266
0.49
May 28, 2026
66.50
66.80
65.20
65.70
65.70
-0.76%
8,185
0.43
May 27, 2026
66.70
67.00
66.20
66.20
66.20
-0.15%
7,902
0.40
May 26, 2026
66.40
68.10
66.00
66.30
66.30
+0.61%
20,112
0.99
May 25, 2026
66.00
67.20
65.90
65.90
65.90
0.00%
12,452
0.60
May 22, 2026
65.90
66.90
65.30
65.90
65.90
+0.15%
16,963
0.81
May 21, 2026
65.70
65.90
64.30
65.80
65.80
+0.77%
18,081
0.86
May 20, 2026
65.80
66.00
63.50
65.30
65.30
+0.62%
29,827
1.42
May 19, 2026
68.00
69.90
67.60
67.90
64.90
+0.59%
33,870
1.59
May 18, 2026
67.70
68.00
67.30
67.50
64.52
-0.74%
29,885
1.42
May 15, 2026
67.90
68.80
67.70
68.00
65.00
+1.04%
19,714
0.94
May 14, 2026
67.30
69.80
67.30
67.30
64.33
0.00%
0
0.00
May 13, 2026
69.80
69.80
67.30
67.30
64.33
-2.18%
18,385
0.82
May 12, 2026
69.10
69.40
68.40
68.80
65.76
+0.59%
29,442
1.32
May 11, 2026
68.40
69.80
68.40
68.40
65.38
+1.03%
19,102
0.86
May 08, 2026
67.30
69.70
66.70
67.70
64.71
+0.44%
13,620
0.61
May 07, 2026
68.00
70.00
66.90
67.40
64.42
-0.88%
23,791
1.07
May 06, 2026
65.30
68.00
65.30
68.00
65.00
+3.98%
19,352
0.88
May 05, 2026
65.60
65.90
65.00
65.40
62.51
-0.91%
16,153
0.73
May 04, 2026
67.10
67.10
65.60
66.00
63.08
-1.79%
14,503
0.66
May 01, 2026
67.20
67.90
67.10
67.20
64.23
0.00%
0
0.00
Apr 30, 2026
67.70
67.90
67.10
67.20
64.23
-1.18%
10,577
0.47
Apr 29, 2026
68.80
70.40
65.90
68.00
65.00
+6.25%
50,996
2.27
Apr 28, 2026
68.00
68.00
64.00
64.00
61.17
-5.88%
62,137
2.86
Apr 27, 2026
69.20
69.90
68.00
68.00
65.00
-1.16%
18,427
0.85
Apr 24, 2026
71.60
71.60
67.50
68.80
65.76
-4.31%
47,354
2.23
Apr 23, 2026
72.90
73.20
71.50
71.90
68.72
-1.64%
7,206
0.34
Apr 22, 2026
72.90
74.10
72.00
73.10
69.87
+1.81%
10,318
0.48
Apr 21, 2026
74.20
74.50
71.80
71.80
68.63
-2.71%
21,621
1.02
Apr 20, 2026
74.00
75.40
73.50
73.80
70.54
-0.13%
14,729
0.70
Apr 17, 2026
74.30
75.10
73.70
73.90
70.63
-0.54%
9,972
0.47
Apr 16, 2026
74.10
75.60
73.20
74.30
71.02
+0.81%
16,275
0.76
Apr 15, 2026
75.00
76.40
73.20
73.70
70.44
-1.21%
23,427
1.10
Apr 14, 2026
76.10
78.00
74.20
74.60
71.30
-1.84%
31,457
1.48
Apr 13, 2026
73.90
76.60
73.90
76.00
72.64
+2.70%
19,222
0.91
Apr 10, 2026
73.20
74.00
73.20
74.00
70.73
+1.23%
16,392
0.78
Rows: