Bjorn Borg AB (SE:BORG)
:BORG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
66.80
70.90
66.50
70.90
70.90
+3.81%
11,258
0.52
Apr 01, 2026
69.50
71.90
66.50
68.30
68.30
-1.16%
29,461
1.36
Mar 31, 2026
71.20
72.00
69.00
69.10
69.10
-3.22%
24,014
1.11
Mar 30, 2026
70.70
71.80
68.80
71.40
71.40
+1.13%
22,160
1.03
Mar 27, 2026
68.90
72.00
67.20
70.60
70.60
+2.32%
16,611
0.78
Mar 26, 2026
67.30
69.00
66.80
69.00
69.00
+3.29%
9,426
0.44
Mar 25, 2026
66.70
67.80
65.60
66.80
66.80
+2.45%
13,064
0.61
Mar 24, 2026
67.10
67.10
64.50
65.20
65.20
-0.91%
6,372
0.30
Mar 23, 2026
62.80
66.40
60.70
65.80
65.80
+2.17%
22,533
1.07
Mar 20, 2026
64.70
66.30
64.30
64.40
64.40
-1.98%
10,702
0.51
Mar 19, 2026
67.70
67.90
64.90
65.70
65.70
-2.81%
28,704
1.38
Mar 18, 2026
65.00
69.80
65.00
67.60
67.60
+4.16%
30,916
1.51
Mar 17, 2026
64.00
66.40
63.50
64.90
64.90
-1.52%
35,979
1.78
Mar 16, 2026
65.90
66.20
64.30
65.90
65.90
+0.30%
8,201
0.41
Mar 13, 2026
64.00
66.40
63.80
65.70
65.70
+2.02%
11,485
0.57
Mar 12, 2026
64.40
65.30
63.20
64.40
64.40
+0.63%
18,947
0.94
Mar 11, 2026
65.90
66.10
64.00
64.00
64.00
-2.29%
11,084
0.55
Mar 10, 2026
64.00
67.20
64.00
65.50
65.50
+2.34%
8,105
0.40
Mar 09, 2026
65.50
65.50
62.80
64.00
64.00
-2.29%
28,742
1.44
Mar 06, 2026
67.10
67.90
64.90
65.50
65.50
-2.38%
29,269
1.49
Mar 05, 2026
64.90
67.10
64.10
67.10
67.10
+4.35%
10,810
0.55
Mar 04, 2026
63.90
66.00
63.90
64.30
64.30
+0.47%
19,091
0.98
Mar 03, 2026
65.70
65.70
63.00
64.00
64.00
-4.76%
39,329
2.06
Mar 02, 2026
67.20
68.30
66.20
67.20
67.20
-1.61%
25,420
1.35
Feb 27, 2026
66.60
68.40
66.50
68.30
68.30
+2.40%
53,492
2.96
Feb 26, 2026
64.80
67.40
64.00
66.70
66.70
+2.93%
41,998
2.39
Feb 25, 2026
62.10
65.00
62.10
64.80
64.80
+5.02%
42,749
2.47
Feb 24, 2026
62.50
63.00
61.70
61.70
61.70
-2.06%
24,384
1.42
Feb 23, 2026
63.00
64.90
62.50
63.00
63.00
-0.16%
30,489
1.81
Feb 20, 2026
62.30
63.10
61.60
63.10
63.10
+1.28%
27,164
1.62
Feb 19, 2026
60.10
62.50
60.10
62.30
62.30
+3.66%
45,221
2.70
Feb 18, 2026
61.30
61.80
60.00
60.10
60.10
-1.48%
21,418
1.17
Feb 17, 2026
61.00
61.80
61.00
61.00
61.00
0.00%
15,992
0.86
Feb 16, 2026
61.00
61.50
60.40
61.10
61.10
+0.16%
21,426
1.14
Feb 13, 2026
60.90
61.80
59.10
61.00
61.00
+4.27%
87,995
5.04
Feb 12, 2026
59.40
60.40
58.50
58.50
58.50
-1.52%
22,689
1.30
Feb 11, 2026
59.40
60.50
59.20
59.40
59.40
0.00%
16,524
0.95
Feb 10, 2026
60.80
60.80
59.20
59.40
59.40
-1.98%
14,599
0.85
Feb 09, 2026
60.40
61.90
60.30
60.60
60.60
+0.50%
13,945
0.81
Feb 06, 2026
60.50
61.40
59.90
60.30
60.30
-0.50%
11,753
0.68
Feb 05, 2026
61.50
61.80
60.00
60.60
60.60
-1.46%
19,949
1.16
Feb 04, 2026
61.00
61.90
60.00
61.50
61.50
+1.82%
14,235
0.84
Feb 03, 2026
60.30
61.00
59.10
60.40
60.40
+0.50%
29,269
1.76
Feb 02, 2026
58.90
60.30
58.60
60.10
60.10
+2.56%
14,043
0.85
Jan 30, 2026
60.40
60.90
58.60
58.60
58.60
-3.14%
39,467
2.46
Jan 29, 2026
61.30
61.50
59.40
60.50
60.50
-1.14%
14,256
0.88
Jan 28, 2026
61.30
61.50
59.40
61.20
61.20
-0.49%
20,425
1.26
Jan 27, 2026
60.80
61.50
60.10
61.50
61.50
+2.50%
15,506
0.97
Jan 26, 2026
60.10
61.20
60.00
60.00
60.00
+0.50%
6,852
0.42
Jan 23, 2026
60.70
61.30
59.50
59.70
59.70
-1.16%
15,599
0.98
Rows: