Education
About Us
Working with TipRanks
Follow Us
Bjorn Borg AB (SE:BORG)
:BORG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
64.90
67.10
64.10
67.10
67.10
+4.35%
10,810
0.55
Mar 04, 2026
63.90
66.00
63.90
64.30
64.30
+0.47%
19,091
0.98
Mar 03, 2026
65.70
65.70
63.00
64.00
64.00
-4.76%
39,329
2.06
Mar 02, 2026
67.20
68.30
66.20
67.20
67.20
-1.61%
25,420
1.35
Feb 27, 2026
66.60
68.40
66.50
68.30
68.30
+2.40%
53,492
2.96
Feb 26, 2026
64.80
67.40
64.00
66.70
66.70
+2.93%
41,998
2.39
Feb 25, 2026
62.10
65.00
62.10
64.80
64.80
+5.02%
42,749
2.47
Feb 24, 2026
62.50
63.00
61.70
61.70
61.70
-2.06%
24,384
1.42
Feb 23, 2026
63.00
64.90
62.50
63.00
63.00
-0.16%
30,489
1.81
Feb 20, 2026
62.30
63.10
61.60
63.10
63.10
+1.28%
27,164
1.62
Feb 19, 2026
60.10
62.50
60.10
62.30
62.30
+3.66%
45,221
2.70
Feb 18, 2026
61.30
61.80
60.00
60.10
60.10
-1.48%
21,418
1.17
Feb 17, 2026
61.00
61.80
61.00
61.00
61.00
0.00%
15,992
0.86
Feb 16, 2026
61.00
61.50
60.40
61.10
61.10
+0.16%
21,426
1.14
Feb 13, 2026
60.90
61.80
59.10
61.00
61.00
+4.27%
87,995
5.04
Feb 12, 2026
59.40
60.40
58.50
58.50
58.50
-1.52%
22,689
1.30
Feb 11, 2026
59.40
60.50
59.20
59.40
59.40
0.00%
16,524
0.95
Feb 10, 2026
60.80
60.80
59.20
59.40
59.40
-1.98%
14,599
0.85
Feb 09, 2026
60.40
61.90
60.30
60.60
60.60
+0.50%
13,945
0.81
Feb 06, 2026
60.50
61.40
59.90
60.30
60.30
-0.50%
11,753
0.68
Feb 05, 2026
61.50
61.80
60.00
60.60
60.60
-1.46%
19,949
1.16
Feb 04, 2026
61.00
61.90
60.00
61.50
61.50
+1.82%
14,235
0.84
Feb 03, 2026
60.30
61.00
59.10
60.40
60.40
+0.50%
29,269
1.76
Feb 02, 2026
58.90
60.30
58.60
60.10
60.10
+2.56%
14,043
0.85
Jan 30, 2026
60.40
60.90
58.60
58.60
58.60
-3.14%
39,467
2.46
Jan 29, 2026
61.30
61.50
59.40
60.50
60.50
-1.14%
14,256
0.88
Jan 28, 2026
61.30
61.50
59.40
61.20
61.20
-0.49%
20,425
1.26
Jan 27, 2026
60.80
61.50
60.10
61.50
61.50
+2.50%
15,506
0.97
Jan 26, 2026
60.10
61.20
60.00
60.00
60.00
+0.50%
6,852
0.42
Jan 23, 2026
60.70
61.30
59.50
59.70
59.70
-1.16%
15,599
0.98
Jan 22, 2026
58.00
60.40
58.00
60.40
60.40
+4.68%
10,100
0.63
Jan 21, 2026
57.60
58.60
57.00
57.70
57.70
+0.35%
12,865
0.80
Jan 20, 2026
58.60
58.60
57.40
57.50
57.50
-1.88%
24,597
1.56
Jan 19, 2026
58.90
59.40
58.40
58.60
58.60
-2.17%
23,104
1.50
Jan 16, 2026
60.20
60.30
59.10
59.90
59.90
-0.17%
14,726
0.96
Jan 15, 2026
60.10
60.60
59.40
60.00
60.00
-0.33%
27,181
1.79
Jan 14, 2026
60.60
60.80
59.50
60.20
60.20
-0.99%
9,663
0.64
Jan 13, 2026
60.00
60.90
60.00
60.80
60.80
+0.66%
19,909
1.32
Jan 12, 2026
60.00
61.20
59.40
60.40
60.40
+1.00%
20,060
1.35
Jan 09, 2026
60.50
62.40
59.40
59.80
59.80
-1.64%
33,293
2.31
Jan 08, 2026
61.40
62.20
60.50
60.80
60.80
-0.98%
8,618
0.59
Jan 07, 2026
61.80
62.00
60.80
61.40
61.40
-0.65%
11,364
0.79
Jan 06, 2026
61.80
62.00
61.00
61.80
61.80
0.00%
0
0.00
Jan 05, 2026
61.90
62.00
61.00
61.80
61.80
-0.80%
10,171
0.69
Jan 02, 2026
62.80
62.90
61.00
62.30
62.30
-0.80%
24,826
1.71
Dec 30, 2025
61.20
62.90
60.60
62.80
62.80
+3.46%
22,373
1.56
Dec 29, 2025
60.50
61.50
59.80
60.70
60.70
+0.17%
19,446
1.37
Dec 23, 2025
60.20
61.40
60.10
60.60
60.60
+0.66%
6,638
0.47
Dec 22, 2025
60.70
60.90
60.00
60.20
60.20
-0.50%
6,279
0.44
Dec 19, 2025
60.10
61.50
60.10
60.50
60.50
+0.67%
13,603
0.94
Rows: