Bjorn Borg AB (SE:BORG)
:BORG
Want to see SE:BORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
68.00
69.90
67.60
67.90
67.90
+0.59%
33,870
1.59
May 18, 2026
67.70
68.00
67.30
67.50
67.50
-0.74%
29,885
1.42
May 15, 2026
67.90
68.80
67.70
68.00
68.00
+1.04%
19,714
0.94
May 14, 2026
67.30
69.80
67.30
67.30
67.30
0.00%
0
0.00
May 13, 2026
69.80
69.80
67.30
67.30
67.30
-2.18%
18,385
0.82
May 12, 2026
69.10
69.40
68.40
68.80
68.80
+0.58%
29,442
1.32
May 11, 2026
68.40
69.80
68.40
68.40
68.40
+1.03%
19,102
0.86
May 08, 2026
67.30
69.70
66.70
67.70
67.70
+0.45%
13,620
0.61
May 07, 2026
68.00
70.00
66.90
67.40
67.40
-0.88%
23,791
1.07
May 06, 2026
65.30
68.00
65.30
68.00
68.00
+3.98%
19,352
0.88
May 05, 2026
65.60
65.90
65.00
65.40
65.40
-0.91%
16,153
0.73
May 04, 2026
67.10
67.10
65.60
66.00
66.00
-1.79%
14,503
0.66
May 01, 2026
67.20
67.90
67.10
67.20
67.20
0.00%
0
0.00
Apr 30, 2026
67.70
67.90
67.10
67.20
67.20
-1.18%
10,577
0.47
Apr 29, 2026
68.80
70.40
65.90
68.00
68.00
+6.25%
50,996
2.27
Apr 28, 2026
68.00
68.00
64.00
64.00
64.00
-5.88%
62,137
2.86
Apr 27, 2026
69.20
69.90
68.00
68.00
68.00
-1.16%
18,427
0.85
Apr 24, 2026
71.60
71.60
67.50
68.80
68.80
-4.31%
47,354
2.23
Apr 23, 2026
72.90
73.20
71.50
71.90
71.90
-1.64%
7,206
0.34
Apr 22, 2026
72.90
74.10
72.00
73.10
73.10
+1.81%
10,318
0.48
Apr 21, 2026
74.20
74.50
71.80
71.80
71.80
-2.71%
21,621
1.02
Apr 20, 2026
74.00
75.40
73.50
73.80
73.80
-0.14%
14,729
0.70
Apr 17, 2026
74.30
75.10
73.70
73.90
73.90
-0.54%
9,972
0.47
Apr 16, 2026
74.10
75.60
73.20
74.30
74.30
+0.81%
16,276
0.76
Apr 15, 2026
75.00
76.40
73.20
73.70
73.70
-1.21%
23,427
1.10
Apr 14, 2026
76.10
78.00
74.20
74.60
74.60
-1.84%
31,457
1.48
Apr 13, 2026
73.90
76.60
73.90
76.00
76.00
+2.70%
19,222
0.91
Apr 10, 2026
73.20
74.00
73.20
74.00
74.00
+1.23%
16,392
0.78
Apr 09, 2026
72.50
73.70
71.90
73.10
73.10
+0.41%
9,183
0.43
Apr 08, 2026
71.10
73.40
71.10
72.80
72.80
+2.39%
11,943
0.55
Apr 07, 2026
70.90
71.90
70.10
71.10
71.10
+0.28%
15,452
0.72
Apr 06, 2026
70.90
70.90
66.50
70.90
70.90
0.00%
0
0.00
Apr 03, 2026
70.90
70.90
66.50
70.90
70.90
0.00%
0
0.00
Apr 02, 2026
66.80
70.90
66.50
70.90
70.90
+3.81%
11,258
0.52
Apr 01, 2026
69.50
71.90
66.50
68.30
68.30
-1.16%
29,461
1.36
Mar 31, 2026
71.20
72.00
69.00
69.10
69.10
-3.22%
24,014
1.13
Mar 30, 2026
70.70
71.80
68.80
71.40
71.40
+1.13%
22,160
1.06
Mar 27, 2026
68.90
72.00
67.20
70.60
70.60
+2.32%
16,611
0.79
Mar 26, 2026
67.30
69.00
66.80
69.00
69.00
+3.29%
9,426
0.45
Mar 25, 2026
66.70
67.80
65.60
66.80
66.80
+2.45%
13,064
0.62
Mar 24, 2026
67.10
67.10
64.50
65.20
65.20
-0.91%
6,372
0.31
Mar 23, 2026
62.80
66.40
60.70
65.80
65.80
+2.17%
22,533
1.10
Mar 20, 2026
64.70
66.30
64.30
64.40
64.40
-1.98%
10,702
0.52
Mar 19, 2026
67.70
67.90
64.90
65.70
65.70
-2.81%
28,704
1.43
Mar 18, 2026
65.00
69.80
65.00
67.60
67.60
+4.16%
30,916
1.56
Mar 17, 2026
64.00
66.40
63.50
64.90
64.90
-1.52%
35,979
1.86
Mar 16, 2026
65.90
66.20
64.30
65.90
65.90
+0.30%
8,201
0.43
Mar 13, 2026
64.00
66.40
63.80
65.70
65.70
+2.02%
11,485
0.60
Mar 12, 2026
64.40
65.30
63.20
64.40
64.40
+0.63%
18,947
0.99
Mar 11, 2026
65.90
66.10
64.00
64.00
64.00
-2.29%
11,084
0.58
Rows: