Education
About Us
Working with TipRanks
Follow Us
Bong AB (SE:BONG)
:BONG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.68
0.61
0.68
0.68
+1.19%
27,723
0.72
Dec 11, 2025
0.67
0.67
0.61
0.67
0.67
+0.60%
3,303
0.08
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
-0.60%
240
<0.01
Dec 09, 2025
0.65
0.67
0.63
0.67
0.67
0.00%
15,982
0.35
Dec 08, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
1,442
0.03
Dec 05, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
76
<0.01
Dec 04, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
13,917
0.28
Dec 03, 2025
0.64
0.65
0.64
0.65
0.65
-1.52%
1,193
0.02
Dec 02, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
931
0.02
Dec 01, 2025
0.64
0.66
0.61
0.63
0.63
-2.17%
15,767
0.31
Nov 28, 2025
0.64
0.67
0.63
0.64
0.64
+2.22%
11,420
0.22
Nov 27, 2025
0.67
0.67
0.62
0.63
0.63
-3.08%
8,336
0.16
Nov 26, 2025
0.67
0.67
0.64
0.65
0.65
0.00%
45,266
0.87
Nov 25, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
955
0.02
Nov 24, 2025
0.67
0.67
0.64
0.67
0.67
+0.30%
1,580
0.03
Nov 21, 2025
0.67
0.67
0.62
0.67
0.67
-0.30%
6,241
0.12
Nov 20, 2025
0.64
0.67
0.64
0.67
0.67
+3.08%
11,268
0.21
Nov 19, 2025
0.65
0.65
0.62
0.65
0.65
+0.31%
3,213
0.06
Nov 18, 2025
0.67
0.67
0.61
0.65
0.65
-2.99%
11,351
0.21
Nov 17, 2025
0.62
0.67
0.62
0.67
0.67
+1.21%
691
0.01
Nov 14, 2025
0.65
0.66
0.60
0.66
0.66
0.00%
13,108
0.24
Nov 13, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
18,165
0.32
Nov 12, 2025
0.67
0.67
0.62
0.66
0.66
-0.30%
71,314
1.28
Nov 11, 2025
0.68
0.68
0.62
0.66
0.66
+3.12%
56,212
1.01
Nov 10, 2025
0.65
0.68
0.64
0.64
0.64
+0.31%
16,624
0.29
Nov 07, 2025
0.64
0.64
0.63
0.64
0.64
-2.74%
614
<0.01
Nov 06, 2025
0.69
0.69
0.63
0.66
0.66
-1.20%
168,294
2.84
Nov 05, 2025
0.68
0.70
0.63
0.67
0.67
+4.72%
69,658
1.20
Nov 04, 2025
0.66
0.66
0.64
0.64
0.64
-6.47%
3,433
0.06
Nov 03, 2025
0.66
0.69
0.66
0.68
0.68
0.00%
16,659
0.28
Oct 31, 2025
0.68
0.69
0.65
0.68
0.68
+1.49%
5,797
0.10
Oct 30, 2025
0.64
0.68
0.64
0.67
0.67
0.00%
36,888
0.63
Oct 29, 2025
0.65
0.67
0.64
0.67
0.67
+4.04%
32,820
0.57
Oct 28, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
56
<0.01
Oct 27, 2025
0.67
0.67
0.64
0.64
0.64
-3.88%
6,592
0.11
Oct 24, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
28,226
0.46
Oct 23, 2025
0.62
0.67
0.62
0.67
0.67
+5.35%
42,081
0.70
Oct 22, 2025
0.62
0.64
0.62
0.64
0.64
+3.25%
42,360
0.71
Oct 21, 2025
0.63
0.64
0.61
0.62
0.62
-1.91%
209,986
3.70
Oct 20, 2025
0.61
0.65
0.61
0.63
0.63
-2.79%
12,445
0.21
Oct 17, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
5,039
0.09
Oct 16, 2025
0.62
0.65
0.62
0.65
0.65
+6.25%
69,466
1.18
Oct 15, 2025
0.62
0.63
0.61
0.61
0.61
-3.18%
29,599
0.51
Oct 14, 2025
0.62
0.63
0.60
0.63
0.63
-0.63%
24,866
0.42
Oct 13, 2025
0.65
0.65
0.62
0.63
0.63
-3.66%
61,574
1.01
Oct 10, 2025
0.66
0.70
0.63
0.66
0.66
-1.20%
162,596
2.45
Oct 09, 2025
0.66
0.69
0.65
0.66
0.66
-0.60%
167,450
2.62
Oct 08, 2025
0.66
0.67
0.65
0.67
0.67
+2.77%
4,969
0.08
Oct 07, 2025
0.63
0.76
0.63
0.65
0.65
+3.83%
433,110
6.91
Oct 06, 2025
0.65
0.65
0.62
0.63
0.63
-3.40%
17,611
0.24
Rows: