Bong AB (SE:BONG)
:BONG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.62
0.65
0.62
0.65
0.65
+6.23%
55,003
1.01
Apr 09, 2026
0.62
0.66
0.61
0.61
0.61
-3.17%
217,598
4.24
Apr 08, 2026
0.63
0.67
0.63
0.63
0.63
+3.28%
199,385
4.12
Apr 07, 2026
0.61
0.64
0.61
0.61
0.61
-1.61%
15,134
0.31
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
850
0.02
Apr 01, 2026
0.59
0.64
0.59
0.62
0.62
+1.64%
106,023
2.26
Mar 31, 2026
0.58
0.64
0.58
0.61
0.61
+5.17%
61,270
1.34
Mar 30, 2026
0.60
0.62
0.58
0.58
0.58
-6.15%
49,463
1.10
Mar 27, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
2,321
0.05
Mar 26, 2026
0.60
0.62
0.60
0.62
0.62
+4.03%
81,898
1.79
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
2,603
0.06
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
+4.18%
585
0.01
Mar 23, 2026
0.57
0.60
0.57
0.57
0.57
-4.33%
10,093
0.22
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-2.91%
1,730
0.04
Mar 19, 2026
0.62
0.62
0.57
0.62
0.62
+0.32%
16,498
0.34
Mar 18, 2026
0.62
0.62
0.59
0.62
0.62
-0.32%
2,071
0.04
Mar 17, 2026
0.61
0.62
0.58
0.62
0.62
+4.75%
3,347
0.06
Mar 16, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
6,381
0.10
Mar 13, 2026
0.61
0.61
0.56
0.60
0.60
-1.32%
32,268
0.52
Mar 12, 2026
0.58
0.61
0.58
0.61
0.61
+4.83%
17,318
0.26
Mar 11, 2026
0.55
0.58
0.55
0.58
0.58
-1.69%
1,833
0.03
Mar 10, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
139,993
2.13
Mar 09, 2026
0.60
0.60
0.57
0.58
0.58
-3.97%
21,330
0.33
Mar 06, 2026
0.61
0.61
0.60
0.60
0.60
-1.63%
17,734
0.27
Mar 05, 2026
0.61
0.62
0.61
0.61
0.61
-2.23%
51,399
0.80
Mar 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
306
<0.01
Mar 03, 2026
0.61
0.63
0.60
0.63
0.63
+2.28%
1,998
0.03
Mar 02, 2026
0.61
0.63
0.61
0.61
0.61
-2.54%
1,871
0.03
Feb 27, 2026
0.62
0.63
0.60
0.63
0.63
+1.61%
256,275
4.22
Feb 26, 2026
0.61
0.67
0.61
0.62
0.62
+1.64%
437,459
8.10
Feb 25, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
173,011
3.36
Feb 24, 2026
0.58
0.61
0.58
0.61
0.61
+4.81%
59,102
1.17
Feb 23, 2026
0.58
0.58
0.56
0.58
0.58
+0.34%
29,426
0.58
Feb 20, 2026
0.59
0.59
0.56
0.58
0.58
-3.33%
94,897
1.92
Feb 19, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
206,677
4.48
Feb 18, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
15,920
0.35
Feb 17, 2026
0.59
0.60
0.59
0.59
0.59
+3.15%
198,391
4.61
Feb 16, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
25,654
0.60
Feb 13, 2026
0.57
0.58
0.53
0.57
0.57
-2.39%
20,613
0.48
Feb 12, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
42,314
1.01
Feb 11, 2026
0.58
0.59
0.55
0.59
0.59
+1.38%
129,981
3.25
Feb 10, 2026
0.58
0.60
0.58
0.58
0.58
-1.70%
26,304
0.66
Feb 09, 2026
0.58
0.59
0.58
0.59
0.59
+2.08%
12,268
0.30
Feb 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
13,162
0.32
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
53,963
1.32
Feb 04, 2026
0.58
0.59
0.58
0.58
0.58
+2.86%
32,893
0.81
Feb 03, 2026
0.58
0.58
0.53
0.56
0.56
-3.11%
25,859
0.61
Feb 02, 2026
0.58
0.58
0.50
0.58
0.58
-3.99%
84,901
2.00
Rows: