Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
292.40
295.00
285.60
291.80
291.80
-0.27%
148,957
1.13
Sep 29, 2025
288.40
295.80
288.20
292.60
292.60
+1.32%
118,073
0.89
Sep 26, 2025
284.40
291.80
280.80
288.80
288.80
+0.42%
126,731
0.96
Sep 25, 2025
300.60
300.80
286.60
287.60
287.60
-4.20%
123,445
0.94
Sep 24, 2025
306.00
309.40
299.60
300.20
300.20
-1.90%
156,028
1.18
Sep 23, 2025
310.00
312.60
302.00
306.00
306.00
+3.52%
204,839
1.55
Sep 22, 2025
310.00
310.00
295.60
295.60
295.60
-4.40%
102,804
0.78
Sep 19, 2025
305.80
311.60
305.40
309.20
309.20
+1.38%
122,376
0.93
Sep 18, 2025
300.00
307.60
300.00
305.00
305.00
+2.07%
77,400
0.57
Sep 17, 2025
298.00
306.20
297.40
298.80
298.80
+0.27%
72,016
0.52
Sep 16, 2025
296.60
303.40
296.60
298.00
298.00
+0.68%
115,829
0.82
Sep 15, 2025
304.00
310.40
296.00
296.00
296.00
-2.76%
120,771
0.85
Sep 12, 2025
307.20
311.60
304.00
304.40
304.40
-0.91%
76,610
0.53
Sep 11, 2025
306.80
311.20
305.40
307.20
307.20
-0.26%
42,350
0.28
Sep 10, 2025
312.00
314.00
308.00
308.00
308.00
-1.41%
45,110
0.30
Sep 09, 2025
318.20
319.60
309.20
312.40
312.40
-2.01%
80,826
0.53
Sep 08, 2025
318.40
323.00
317.80
318.80
318.80
+0.13%
69,664
0.44
Sep 05, 2025
319.00
319.00
315.20
318.40
318.40
+0.63%
51,113
0.31
Sep 04, 2025
318.40
319.00
310.80
316.40
316.40
-0.32%
68,231
0.40
Sep 03, 2025
314.00
320.40
314.00
317.40
317.40
+1.73%
110,554
0.65
Sep 02, 2025
320.00
321.60
310.00
312.00
312.00
-1.64%
88,982
0.51
Sep 01, 2025
311.00
319.40
310.40
317.20
317.20
+2.19%
81,296
0.46
Aug 29, 2025
315.80
317.60
310.40
310.40
310.40
-0.77%
140,308
0.77
Aug 28, 2025
294.60
315.80
294.20
312.80
312.80
+6.11%
247,486
1.37
Aug 27, 2025
296.80
299.60
292.80
294.80
294.80
-0.41%
43,765
0.23
Aug 26, 2025
296.20
299.80
294.40
296.00
296.00
-0.94%
174,869
0.93
Aug 25, 2025
298.20
303.00
294.60
298.80
298.80
+0.95%
121,190
0.64
Aug 22, 2025
287.00
296.20
286.80
296.00
296.00
+2.99%
103,787
0.54
Aug 21, 2025
289.00
291.20
285.80
287.40
287.40
-0.42%
79,776
0.42
Aug 20, 2025
286.40
290.00
281.20
288.60
288.60
+0.56%
145,123
0.76
Aug 19, 2025
283.60
287.60
279.60
287.00
287.00
+1.27%
118,632
0.62
Aug 18, 2025
282.20
285.80
279.60
283.40
283.40
+0.43%
92,570
0.49
Aug 15, 2025
285.00
286.60
277.80
282.20
282.20
-0.84%
193,363
1.01
Aug 14, 2025
305.00
305.00
284.20
284.60
284.60
-6.81%
338,786
1.79
Aug 13, 2025
306.40
309.20
303.20
305.40
305.40
-0.20%
97,296
0.51
Aug 12, 2025
310.60
313.80
301.20
306.00
306.00
-1.42%
136,694
0.70
Aug 11, 2025
310.40
312.00
306.40
310.40
310.40
-0.13%
77,156
0.39
Aug 08, 2025
315.80
316.80
309.00
310.80
310.80
-1.58%
94,449
0.48
Aug 07, 2025
318.40
318.40
313.00
315.80
315.80
-0.88%
117,196
0.59
Aug 06, 2025
323.40
325.40
318.40
318.60
318.60
-1.42%
107,055
0.54
Aug 05, 2025
324.80
329.20
322.20
323.20
323.20
-0.12%
92,838
0.47
Aug 04, 2025
323.20
328.40
321.60
323.60
323.60
+0.06%
60,905
0.31
Aug 01, 2025
327.00
329.20
318.40
323.40
323.40
-2.18%
180,119
0.91
Jul 31, 2025
337.00
342.40
330.20
330.60
330.60
-1.78%
133,518
0.68
Jul 30, 2025
337.40
346.40
333.80
336.60
336.60
+0.36%
171,537
0.85
Jul 29, 2025
332.00
340.00
332.00
335.40
335.40
+1.51%
155,907
0.77
Jul 28, 2025
327.00
334.80
327.00
330.40
330.40
+2.29%
126,880
0.62
Jul 25, 2025
321.00
327.00
319.40
323.00
323.00
+0.50%
69,077
0.33
Jul 24, 2025
317.00
323.40
317.00
321.40
321.40
+1.77%
102,013
0.49
Jul 23, 2025
314.80
319.60
312.40
315.80
315.80
+0.77%
134,758
0.66
Rows: