tiprankstipranks
Trending News
More News >
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Sweden Market
Advertisement

BONESUPPORT HOLDING AB (BONEX) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
238.60
240.20
233.40
236.00
236.00
-1.01%
540,264
3.36
Oct 23, 2025
250.00
251.80
233.40
238.40
238.40
-6.73%
718,063
4.74
Oct 22, 2025
259.00
259.00
255.00
255.60
255.60
-1.62%
130,958
0.87
Oct 21, 2025
257.80
259.80
252.80
259.80
259.80
+1.48%
111,673
0.74
Oct 20, 2025
257.60
260.60
252.20
256.00
256.00
-0.39%
151,772
1.01
Oct 17, 2025
260.00
263.60
255.40
257.00
257.00
-1.76%
88,726
0.59
Oct 16, 2025
265.60
266.20
260.60
261.60
261.60
-0.98%
79,224
0.52
Oct 15, 2025
264.00
266.40
261.80
264.20
264.20
+0.30%
141,239
0.93
Oct 14, 2025
263.00
264.00
258.20
263.40
263.40
-0.23%
94,426
0.62
Oct 13, 2025
255.80
264.00
253.60
264.00
264.00
+2.96%
501,749
3.39
Oct 10, 2025
263.00
266.20
256.40
256.40
256.40
-2.51%
207,790
1.37
Oct 09, 2025
265.00
266.40
260.60
263.00
263.00
-0.60%
242,029
1.60
Oct 08, 2025
275.00
277.20
264.20
264.60
264.60
-3.78%
315,696
2.11
Oct 07, 2025
303.20
303.20
258.60
275.00
275.00
-9.30%
1,512,219
11.74
Oct 06, 2025
302.20
303.80
299.20
303.20
303.20
+0.53%
105,207
0.82
Oct 03, 2025
299.00
306.80
299.00
301.60
301.60
+0.87%
64,724
0.49
Oct 02, 2025
297.80
300.80
296.00
299.00
299.00
+0.74%
110,428
0.84
Oct 01, 2025
290.80
299.60
290.80
296.80
296.80
+1.71%
120,831
0.92
Sep 30, 2025
292.40
295.00
285.60
291.80
291.80
-0.27%
148,957
1.13
Sep 29, 2025
288.40
295.80
288.20
292.60
292.60
+1.32%
118,073
0.89
Sep 26, 2025
284.40
291.80
280.80
288.80
288.80
+0.42%
126,731
0.96
Sep 25, 2025
300.60
300.80
286.60
287.60
287.60
-4.20%
123,445
0.94
Sep 24, 2025
306.00
309.40
299.60
300.20
300.20
-1.90%
156,028
1.18
Sep 23, 2025
310.00
312.60
302.00
306.00
306.00
+3.52%
204,839
1.55
Sep 22, 2025
310.00
310.00
295.60
295.60
295.60
-4.40%
102,804
0.78
Sep 19, 2025
305.80
311.60
305.40
309.20
309.20
+1.38%
122,376
0.93
Sep 18, 2025
300.00
307.60
300.00
305.00
305.00
+2.07%
77,400
0.57
Sep 17, 2025
298.00
306.20
297.40
298.80
298.80
+0.27%
72,016
0.52
Sep 16, 2025
296.60
303.40
296.60
298.00
298.00
+0.68%
115,829
0.82
Sep 15, 2025
304.00
310.40
296.00
296.00
296.00
-2.76%
120,771
0.85
Sep 12, 2025
307.20
311.60
304.00
304.40
304.40
-0.91%
76,610
0.53
Sep 11, 2025
306.80
311.20
305.40
307.20
307.20
-0.26%
42,350
0.28
Sep 10, 2025
312.00
314.00
308.00
308.00
308.00
-1.41%
45,110
0.30
Sep 09, 2025
318.20
319.60
309.20
312.40
312.40
-2.01%
80,826
0.53
Sep 08, 2025
318.40
323.00
317.80
318.80
318.80
+0.13%
69,664
0.44
Sep 05, 2025
319.00
319.00
315.20
318.40
318.40
+0.63%
51,113
0.31
Sep 04, 2025
318.40
319.00
310.80
316.40
316.40
-0.32%
68,231
0.40
Sep 03, 2025
314.00
320.40
314.00
317.40
317.40
+1.73%
110,554
0.65
Sep 02, 2025
320.00
321.60
310.00
312.00
312.00
-1.64%
88,982
0.51
Sep 01, 2025
311.00
319.40
310.40
317.20
317.20
+2.19%
81,296
0.46
Aug 29, 2025
315.80
317.60
310.40
310.40
310.40
-0.77%
140,308
0.77
Aug 28, 2025
294.60
315.80
294.20
312.80
312.80
+6.11%
247,486
1.37
Aug 27, 2025
296.80
299.60
292.80
294.80
294.80
-0.41%
43,765
0.23
Aug 26, 2025
296.20
299.80
294.40
296.00
296.00
-0.94%
174,869
0.93
Aug 25, 2025
298.20
303.00
294.60
298.80
298.80
+0.95%
121,190
0.64
Aug 22, 2025
287.00
296.20
286.80
296.00
296.00
+2.99%
103,787
0.54
Aug 21, 2025
289.00
291.20
285.80
287.40
287.40
-0.42%
79,776
0.42
Aug 20, 2025
286.40
290.00
281.20
288.60
288.60
+0.56%
145,123
0.76
Aug 19, 2025
283.60
287.60
279.60
287.00
287.00
+1.27%
118,632
0.62
Aug 18, 2025
282.20
285.80
279.60
283.40
283.40
+0.43%
92,570
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis