BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
215.00
216.00
210.60
214.20
214.20
-2.28%
193,940
0.57
Apr 01, 2026
204.00
220.60
203.20
219.20
219.20
+12.47%
657,342
1.97
Mar 31, 2026
187.50
196.20
184.00
194.90
194.90
+3.95%
319,964
0.97
Mar 30, 2026
185.20
188.70
179.30
187.50
187.50
+0.64%
238,093
0.73
Mar 27, 2026
190.20
193.50
182.20
186.30
186.30
-1.01%
419,203
1.30
Mar 26, 2026
179.20
191.40
177.10
188.20
188.20
+4.85%
411,179
1.29
Mar 25, 2026
180.90
186.00
179.30
179.50
179.50
+0.34%
251,731
0.80
Mar 24, 2026
178.50
183.70
173.80
178.90
178.90
+0.22%
180,668
0.58
Mar 23, 2026
170.00
182.00
167.60
178.50
178.50
+1.19%
275,961
0.90
Mar 20, 2026
182.00
182.00
176.30
176.40
176.40
-1.40%
262,801
0.86
Mar 19, 2026
181.70
183.20
177.50
178.90
178.90
-2.82%
188,970
0.62
Mar 18, 2026
191.50
194.80
184.10
184.10
184.10
-3.11%
260,665
0.86
Mar 17, 2026
197.50
197.50
185.50
190.00
190.00
-4.04%
415,165
1.37
Mar 16, 2026
197.00
198.80
190.90
198.00
198.00
+0.97%
300,990
1.00
Mar 13, 2026
194.50
204.60
193.30
196.10
196.10
+0.87%
1,050,972
3.66
Mar 12, 2026
189.00
195.40
188.20
194.40
194.40
+3.40%
230,941
0.81
Mar 11, 2026
200.60
202.40
186.50
188.00
188.00
-6.28%
444,264
1.58
Mar 10, 2026
198.00
207.00
197.10
200.60
200.60
+3.67%
262,301
0.93
Mar 09, 2026
191.90
197.00
190.00
193.50
193.50
-1.78%
217,932
0.78
Mar 06, 2026
203.20
208.80
195.80
197.00
197.00
-2.38%
443,419
1.61
Mar 05, 2026
204.80
205.40
199.70
201.80
201.80
-1.08%
305,872
1.12
Mar 04, 2026
195.00
204.00
195.00
204.00
204.00
+5.15%
368,118
1.35
Mar 03, 2026
196.00
196.00
189.00
194.00
194.00
-1.62%
239,380
0.88
Mar 02, 2026
197.00
202.00
191.10
197.20
197.20
-2.57%
537,472
2.02
Feb 27, 2026
195.40
205.00
192.00
202.40
202.40
+3.74%
460,852
1.75
Feb 26, 2026
198.20
199.70
189.00
195.10
195.10
-1.22%
473,492
1.82
Feb 25, 2026
188.40
211.80
180.00
197.50
197.50
+5.39%
1,139,182
4.57
Feb 24, 2026
188.60
193.50
165.00
187.40
187.40
+3.65%
998,935
4.24
Feb 23, 2026
181.80
183.10
176.10
180.80
180.80
-1.26%
279,471
1.20
Feb 20, 2026
186.10
187.50
181.60
183.10
183.10
-0.49%
290,725
1.25
Feb 19, 2026
177.50
193.20
177.50
184.00
184.00
+3.90%
484,161
2.11
Feb 18, 2026
174.80
177.70
172.60
177.10
177.10
+0.85%
92,030
0.39
Feb 17, 2026
177.50
177.50
171.00
175.60
175.60
-0.40%
159,436
0.68
Feb 16, 2026
183.50
183.50
175.90
176.30
176.30
-2.49%
156,081
0.65
Feb 13, 2026
172.00
181.80
170.70
180.80
180.80
+6.79%
248,587
1.03
Feb 12, 2026
167.90
172.50
166.20
169.30
169.30
+0.83%
161,059
0.67
Feb 11, 2026
177.30
177.30
167.90
167.90
167.90
-6.15%
286,733
1.17
Feb 10, 2026
175.00
180.10
174.30
178.90
178.90
+2.64%
118,582
0.48
Feb 09, 2026
172.00
177.30
172.00
174.30
174.30
+1.63%
146,182
0.59
Feb 06, 2026
172.20
172.20
168.50
171.50
171.50
-1.32%
195,087
0.79
Feb 05, 2026
180.50
180.50
172.70
173.80
173.80
-4.40%
215,634
0.86
Feb 04, 2026
178.20
183.00
176.00
181.80
181.80
+1.56%
223,235
0.85
Feb 03, 2026
186.00
186.20
179.00
179.00
179.00
-3.24%
184,396
0.70
Feb 02, 2026
182.50
188.40
180.50
185.00
185.00
0.00%
202,322
0.75
Jan 30, 2026
186.70
187.00
182.40
185.00
185.00
-1.02%
218,727
0.81
Jan 29, 2026
185.00
190.80
180.00
186.90
186.90
+0.92%
239,941
0.89
Jan 28, 2026
188.20
188.20
180.00
185.20
185.20
-2.53%
320,426
1.21
Jan 27, 2026
192.80
195.20
188.60
190.00
190.00
-1.14%
152,000
0.56
Jan 26, 2026
193.00
193.60
189.50
192.20
192.20
-1.13%
229,490
0.84
Jan 23, 2026
201.80
203.80
194.10
194.40
194.40
-3.28%
186,644
0.67
Rows: