Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
206.00
218.80
204.80
211.20
211.20
+17.86%
1,380,186
5.53
Jan 13, 2026
182.20
184.00
178.00
179.20
179.20
-1.32%
170,527
0.69
Jan 12, 2026
184.20
185.70
180.90
181.60
181.60
-1.73%
132,493
0.53
Jan 09, 2026
188.40
189.00
183.50
184.80
184.80
-1.91%
199,555
0.81
Jan 08, 2026
182.50
191.70
182.50
188.40
188.40
+2.56%
323,104
1.30
Jan 07, 2026
182.70
184.20
180.00
183.70
183.70
+0.55%
231,128
0.93
Jan 06, 2026
182.70
183.90
177.20
182.70
182.70
0.00%
0
0.00
Jan 05, 2026
178.10
183.90
177.20
182.70
182.70
+2.64%
423,232
1.69
Jan 02, 2026
187.50
188.40
177.50
178.00
178.00
-5.32%
265,387
0.98
Jan 01, 2026
188.00
189.30
185.20
188.00
188.00
0.00%
0
0.00
Dec 31, 2025
188.00
189.30
185.20
188.00
188.00
0.00%
0
0.00
Dec 30, 2025
188.40
189.30
185.20
188.00
188.00
-0.74%
175,171
0.64
Dec 29, 2025
182.70
191.20
182.70
189.40
189.40
+4.47%
214,728
0.79
Dec 26, 2025
181.30
185.30
180.40
181.30
181.30
0.00%
0
0.00
Dec 25, 2025
181.30
185.30
180.40
181.30
181.30
0.00%
0
0.00
Dec 24, 2025
181.30
185.30
180.40
181.30
181.30
0.00%
0
0.00
Dec 23, 2025
184.00
185.30
180.40
181.30
181.30
-1.68%
150,309
0.54
Dec 22, 2025
184.90
185.20
181.60
184.40
184.40
-0.38%
117,075
0.42
Dec 19, 2025
178.50
187.20
177.80
185.10
185.10
+3.70%
284,245
1.03
Dec 18, 2025
177.50
179.50
175.60
178.50
178.50
+0.56%
260,099
0.95
Dec 17, 2025
178.50
179.60
175.60
177.50
177.50
-0.78%
190,151
0.70
Dec 16, 2025
179.70
184.70
178.30
178.90
178.90
-0.67%
180,370
0.67
Dec 15, 2025
181.50
181.60
178.50
180.10
180.10
-0.66%
164,679
0.61
Dec 12, 2025
187.40
189.20
180.80
181.30
181.30
-3.41%
189,078
0.70
Dec 11, 2025
187.20
193.70
185.90
187.70
187.70
+0.54%
203,432
0.76
Dec 10, 2025
183.80
190.50
182.00
186.70
186.70
+1.47%
226,635
0.86
Dec 09, 2025
186.00
189.00
183.40
184.00
184.00
-1.29%
121,666
0.46
Dec 08, 2025
188.00
188.00
183.40
186.40
186.40
-1.11%
177,058
0.68
Dec 05, 2025
183.90
189.10
183.90
188.50
188.50
+2.56%
348,230
1.35
Dec 04, 2025
188.00
189.00
182.40
183.80
183.80
-1.82%
177,690
0.70
Dec 03, 2025
186.70
189.20
185.80
187.20
187.20
+0.38%
154,557
0.61
Dec 02, 2025
189.30
192.00
185.10
186.50
186.50
-2.86%
275,492
1.10
Dec 01, 2025
201.80
202.20
188.70
192.00
192.00
-4.86%
289,190
1.17
Nov 28, 2025
201.80
202.80
198.40
201.80
201.80
0.00%
417,152
1.72
Nov 27, 2025
194.50
203.20
193.50
201.80
201.80
+3.91%
165,617
0.69
Nov 26, 2025
197.10
198.60
194.00
194.20
194.20
-0.36%
152,226
0.63
Nov 25, 2025
192.00
196.80
189.50
194.90
194.90
+1.56%
179,246
0.74
Nov 24, 2025
194.30
196.00
188.00
191.90
191.90
+0.26%
300,040
1.26
Nov 21, 2025
195.70
197.10
190.00
191.40
191.40
-3.43%
394,632
1.68
Nov 20, 2025
199.90
200.60
193.70
198.20
198.20
+0.51%
273,999
1.18
Nov 19, 2025
199.10
206.80
187.60
197.20
197.20
-0.95%
531,898
2.36
Nov 18, 2025
199.20
201.40
196.60
199.10
199.10
-1.44%
173,061
0.77
Nov 17, 2025
207.20
208.60
202.00
202.00
202.00
-2.60%
145,860
0.65
Nov 14, 2025
206.40
209.80
204.40
207.40
207.40
+0.58%
556,820
2.57
Nov 13, 2025
212.60
212.80
205.00
206.20
206.20
-2.55%
183,805
0.85
Nov 12, 2025
207.40
213.00
206.00
211.60
211.60
+1.93%
219,015
1.02
Nov 11, 2025
206.40
214.20
206.00
207.60
207.60
+0.58%
238,613
1.10
Nov 10, 2025
202.60
208.60
200.80
206.40
206.40
+3.82%
509,243
2.43
Nov 07, 2025
201.00
205.20
194.50
198.80
198.80
+2.53%
817,975
4.11
Nov 06, 2025
198.20
200.00
192.20
193.90
193.90
-2.51%
366,665
1.88
Rows: