BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Want to see SE:BONEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
208.80
212.20
208.00
210.60
210.60
+1.15%
280,538
1.02
Jun 17, 2026
219.20
221.40
205.20
208.20
208.20
-4.58%
339,764
1.24
Jun 16, 2026
222.00
224.40
216.60
218.20
218.20
-0.73%
171,715
0.62
Jun 15, 2026
230.00
231.20
219.80
219.80
219.80
-3.34%
196,796
0.71
Jun 12, 2026
228.60
234.40
225.20
227.40
227.40
+0.53%
204,259
0.73
Jun 11, 2026
229.00
235.40
226.20
226.20
226.20
-1.99%
197,817
0.70
Jun 10, 2026
225.80
233.60
225.00
230.80
230.80
+2.40%
144,388
0.49
Jun 09, 2026
226.00
230.80
222.60
225.40
225.40
-1.49%
132,120
0.44
Jun 08, 2026
221.40
231.60
220.00
228.80
228.80
+1.15%
159,955
0.53
Jun 05, 2026
221.00
229.60
219.00
226.20
226.20
+2.17%
139,572
0.46
Jun 04, 2026
214.40
223.40
214.00
221.40
221.40
+3.26%
187,268
0.62
Jun 03, 2026
222.60
222.60
214.40
214.40
214.40
-4.29%
185,317
0.60
Jun 02, 2026
219.40
225.40
217.00
224.00
224.00
+2.38%
224,745
0.73
Jun 01, 2026
228.80
228.80
215.60
218.80
218.80
-4.79%
236,438
0.76
May 29, 2026
235.00
235.20
228.20
229.80
229.80
-0.78%
204,060
0.65
May 28, 2026
233.40
236.00
227.60
231.60
231.60
-1.61%
251,937
0.80
May 27, 2026
237.40
245.80
233.40
235.40
235.40
-0.25%
555,324
1.76
May 26, 2026
265.00
266.00
226.00
236.00
236.00
-10.33%
1,852,803
6.32
May 25, 2026
260.00
264.40
257.00
263.20
263.20
+2.49%
149,608
0.48
May 22, 2026
262.00
266.80
256.20
256.80
256.80
-1.53%
158,460
0.49
May 21, 2026
259.40
266.00
257.20
260.80
260.80
+0.85%
200,638
0.62
May 20, 2026
248.20
260.20
246.00
258.60
258.60
+3.94%
154,467
0.47
May 19, 2026
243.20
251.80
243.20
248.80
248.80
+2.81%
242,695
0.74
May 18, 2026
240.60
245.40
235.40
242.00
242.00
-0.33%
115,299
0.35
May 15, 2026
241.20
247.00
240.20
242.80
242.80
+1.34%
146,794
0.45
May 14, 2026
239.60
242.60
235.20
239.60
239.60
0.00%
0
0.00
May 13, 2026
238.80
242.60
235.20
239.60
239.60
+0.50%
165,228
0.50
May 12, 2026
231.20
238.40
228.40
238.40
238.40
+2.23%
241,624
0.73
May 11, 2026
230.80
236.80
230.80
233.20
233.20
+2.01%
178,063
0.53
May 08, 2026
229.80
231.00
227.00
228.60
228.60
-0.52%
135,029
0.41
May 07, 2026
233.00
235.40
229.80
229.80
229.80
-0.26%
129,133
0.39
May 06, 2026
225.00
236.80
223.80
230.40
230.40
+3.23%
233,275
0.70
May 05, 2026
225.80
228.20
219.20
223.20
223.20
-1.15%
195,203
0.59
May 04, 2026
224.00
232.00
222.80
225.80
225.80
+2.36%
272,270
0.82
May 01, 2026
220.60
221.60
208.40
220.60
220.60
0.00%
0
0.00
Apr 30, 2026
209.60
221.60
208.40
220.60
220.60
+3.86%
246,731
0.74
Apr 29, 2026
217.20
217.40
211.40
212.40
212.40
-2.30%
331,884
1.00
Apr 28, 2026
225.80
225.80
216.20
217.40
217.40
-3.98%
360,765
1.09
Apr 27, 2026
235.20
238.20
223.40
226.40
226.40
-4.07%
302,781
0.91
Apr 24, 2026
241.60
242.00
233.80
236.00
236.00
-3.44%
283,079
0.86
Apr 23, 2026
252.20
252.20
240.60
244.40
244.40
-3.78%
437,539
1.34
Apr 22, 2026
247.20
264.80
245.00
254.00
254.00
-1.17%
638,379
2.00
Apr 21, 2026
264.80
266.40
255.40
257.00
257.00
-2.50%
295,427
0.93
Apr 20, 2026
268.00
270.20
263.60
263.60
263.60
-2.01%
277,428
0.87
Apr 17, 2026
268.00
273.20
258.00
269.00
269.00
+0.37%
373,770
1.17
Apr 16, 2026
265.00
273.00
263.80
268.00
268.00
+3.63%
373,004
1.17
Apr 15, 2026
258.20
263.40
256.00
258.60
258.60
+1.41%
275,172
0.86
Apr 14, 2026
237.60
259.80
235.40
255.00
255.00
+8.05%
502,442
1.55
Apr 13, 2026
226.20
236.80
224.60
236.00
236.00
+2.70%
222,727
0.65
Apr 10, 2026
230.80
233.80
227.40
229.80
229.80
+0.26%
230,700
0.67
Rows: