Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
186.00
189.00
183.40
184.00
184.00
-1.29%
121,666
0.46
Dec 08, 2025
188.00
188.00
183.40
186.40
186.40
-1.11%
177,058
0.68
Dec 05, 2025
183.90
189.10
183.90
188.50
188.50
+2.56%
348,230
1.35
Dec 04, 2025
188.00
189.00
182.40
183.80
183.80
-1.82%
177,690
0.70
Dec 03, 2025
186.70
189.20
185.80
187.20
187.20
+0.38%
154,557
0.61
Dec 02, 2025
189.30
192.00
185.10
186.50
186.50
-2.86%
275,492
1.10
Dec 01, 2025
201.80
202.20
188.70
192.00
192.00
-4.86%
289,190
1.17
Nov 28, 2025
201.80
202.80
198.40
201.80
201.80
0.00%
417,152
1.72
Nov 27, 2025
194.50
203.20
193.50
201.80
201.80
+3.91%
165,617
0.69
Nov 26, 2025
197.10
198.60
194.00
194.20
194.20
-0.36%
152,226
0.63
Nov 25, 2025
192.00
196.80
189.50
194.90
194.90
+1.56%
179,246
0.74
Nov 24, 2025
194.30
196.00
188.00
191.90
191.90
+0.26%
300,040
1.26
Nov 21, 2025
195.70
197.10
190.00
191.40
191.40
-3.43%
394,632
1.68
Nov 20, 2025
199.90
200.60
193.70
198.20
198.20
+0.51%
273,999
1.18
Nov 19, 2025
199.10
206.80
187.60
197.20
197.20
-0.95%
531,898
2.36
Nov 18, 2025
199.20
201.40
196.60
199.10
199.10
-1.44%
173,061
0.77
Nov 17, 2025
207.20
208.60
202.00
202.00
202.00
-2.60%
145,860
0.65
Nov 14, 2025
206.40
209.80
204.40
207.40
207.40
+0.58%
556,820
2.57
Nov 13, 2025
212.60
212.80
205.00
206.20
206.20
-2.55%
183,805
0.85
Nov 12, 2025
207.40
213.00
206.00
211.60
211.60
+1.93%
219,015
1.02
Nov 11, 2025
206.40
214.20
206.00
207.60
207.60
+0.58%
238,613
1.10
Nov 10, 2025
202.60
208.60
200.80
206.40
206.40
+3.82%
509,243
2.43
Nov 07, 2025
201.00
205.20
194.50
198.80
198.80
+2.53%
817,975
4.11
Nov 06, 2025
198.20
200.00
192.20
193.90
193.90
-2.51%
366,665
1.88
Nov 05, 2025
207.80
207.80
197.80
198.90
198.90
-4.65%
451,562
2.39
Nov 04, 2025
209.60
212.80
207.20
208.60
208.60
-1.23%
227,422
1.22
Nov 03, 2025
222.00
222.60
211.20
211.20
211.20
-4.69%
237,802
1.28
Oct 31, 2025
219.00
223.00
218.80
221.60
221.60
+1.19%
149,356
0.81
Oct 30, 2025
224.20
224.20
218.80
219.00
219.00
-2.58%
568,959
3.23
Oct 29, 2025
227.40
228.00
223.00
224.80
224.80
-1.32%
246,925
1.41
Oct 28, 2025
232.00
233.20
227.40
227.80
227.80
-1.89%
504,419
2.98
Oct 27, 2025
234.00
238.00
230.80
232.20
232.20
-1.61%
319,484
1.92
Oct 24, 2025
238.60
240.20
233.40
236.00
236.00
-1.01%
540,264
3.36
Oct 23, 2025
250.00
251.80
233.40
238.40
238.40
-6.73%
718,063
4.74
Oct 22, 2025
259.00
259.00
255.00
255.60
255.60
-1.62%
130,958
0.87
Oct 21, 2025
257.80
259.80
252.80
259.80
259.80
+1.48%
111,673
0.74
Oct 20, 2025
257.60
260.60
252.20
256.00
256.00
-0.39%
151,772
1.01
Oct 17, 2025
260.00
263.60
255.40
257.00
257.00
-1.76%
88,726
0.59
Oct 16, 2025
265.60
266.20
260.60
261.60
261.60
-0.98%
79,224
0.52
Oct 15, 2025
264.00
266.40
261.80
264.20
264.20
+0.30%
141,239
0.93
Oct 14, 2025
263.00
264.00
258.20
263.40
263.40
-0.23%
94,426
0.62
Oct 13, 2025
255.80
264.00
253.60
264.00
264.00
+2.96%
501,749
3.39
Oct 10, 2025
263.00
266.20
256.40
256.40
256.40
-2.51%
207,790
1.37
Oct 09, 2025
265.00
266.40
260.60
263.00
263.00
-0.60%
242,029
1.60
Oct 08, 2025
275.00
277.20
264.20
264.60
264.60
-3.78%
315,696
2.11
Oct 07, 2025
303.20
303.20
258.60
275.00
275.00
-9.30%
1,512,219
11.74
Oct 06, 2025
302.20
303.80
299.20
303.20
303.20
+0.53%
105,207
0.82
Oct 03, 2025
299.00
306.80
299.00
301.60
301.60
+0.87%
64,724
0.49
Oct 02, 2025
297.80
300.80
296.00
299.00
299.00
+0.74%
110,428
0.84
Oct 01, 2025
290.80
299.60
290.80
296.80
296.80
+1.71%
120,831
0.92
Rows: