BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Want to see SE:BONEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
209.60
221.60
208.40
220.60
220.60
+3.86%
246,731
0.74
Apr 29, 2026
217.20
217.40
211.40
212.40
212.40
-2.30%
331,884
1.00
Apr 28, 2026
225.80
225.80
216.20
217.40
217.40
-3.98%
360,765
1.09
Apr 27, 2026
235.20
238.20
223.40
226.40
226.40
-4.07%
302,781
0.91
Apr 24, 2026
241.60
242.00
233.80
236.00
236.00
-3.44%
283,079
0.86
Apr 23, 2026
252.20
252.20
240.60
244.40
244.40
-3.78%
437,539
1.34
Apr 22, 2026
247.20
264.80
245.00
254.00
254.00
-1.17%
638,379
2.00
Apr 21, 2026
264.80
266.40
255.40
257.00
257.00
-2.50%
295,427
0.93
Apr 20, 2026
268.00
270.20
263.60
263.60
263.60
-2.01%
277,428
0.87
Apr 17, 2026
268.00
273.20
258.00
269.00
269.00
+0.37%
373,770
1.17
Apr 16, 2026
265.00
273.00
263.80
268.00
268.00
+3.63%
373,004
1.17
Apr 15, 2026
258.20
263.40
256.00
258.60
258.60
+1.41%
275,172
0.86
Apr 14, 2026
237.60
259.80
235.40
255.00
255.00
+8.05%
502,442
1.55
Apr 13, 2026
226.20
236.80
224.60
236.00
236.00
+2.70%
222,727
0.65
Apr 10, 2026
230.80
233.80
227.40
229.80
229.80
+0.26%
230,700
0.67
Apr 09, 2026
229.00
231.00
224.20
229.20
229.20
-0.09%
227,986
0.67
Apr 08, 2026
228.80
229.40
219.80
229.40
229.40
+6.70%
655,254
1.97
Apr 07, 2026
218.00
222.40
213.80
215.00
215.00
+0.37%
304,259
0.91
Apr 06, 2026
214.20
216.00
210.60
214.20
214.20
0.00%
0
0.00
Apr 03, 2026
214.20
216.00
210.60
214.20
214.20
0.00%
0
0.00
Apr 02, 2026
215.00
216.00
210.60
214.20
214.20
-2.28%
193,940
0.57
Apr 01, 2026
204.00
220.60
203.20
219.20
219.20
+12.47%
657,342
1.97
Mar 31, 2026
187.50
196.20
184.00
194.90
194.90
+3.95%
319,964
0.97
Mar 30, 2026
185.20
188.70
179.30
187.50
187.50
+0.64%
238,093
0.73
Mar 27, 2026
190.20
193.50
182.20
186.30
186.30
-1.01%
419,203
1.30
Mar 26, 2026
179.20
191.40
177.10
188.20
188.20
+4.85%
411,179
1.29
Mar 25, 2026
180.90
186.00
179.30
179.50
179.50
+0.34%
251,731
0.80
Mar 24, 2026
178.50
183.70
173.80
178.90
178.90
+0.22%
180,668
0.58
Mar 23, 2026
170.00
182.00
167.60
178.50
178.50
+1.19%
275,961
0.90
Mar 20, 2026
182.00
182.00
176.30
176.40
176.40
-1.40%
262,801
0.86
Mar 19, 2026
181.70
183.20
177.50
178.90
178.90
-2.82%
188,970
0.62
Mar 18, 2026
191.50
194.80
184.10
184.10
184.10
-3.11%
260,665
0.86
Mar 17, 2026
197.50
197.50
185.50
190.00
190.00
-4.04%
415,165
1.37
Mar 16, 2026
197.00
198.80
190.90
198.00
198.00
+0.97%
300,990
1.00
Mar 13, 2026
194.50
204.60
193.30
196.10
196.10
+0.87%
1,050,972
3.66
Mar 12, 2026
189.00
195.40
188.20
194.40
194.40
+3.40%
230,941
0.81
Mar 11, 2026
200.60
202.40
186.50
188.00
188.00
-6.28%
444,264
1.58
Mar 10, 2026
198.00
207.00
197.10
200.60
200.60
+3.67%
262,301
0.93
Mar 09, 2026
191.90
197.00
190.00
193.50
193.50
-1.78%
217,932
0.78
Mar 06, 2026
203.20
208.80
195.80
197.00
197.00
-2.38%
443,419
1.61
Mar 05, 2026
204.80
205.40
199.70
201.80
201.80
-1.08%
305,872
1.12
Mar 04, 2026
195.00
204.00
195.00
204.00
204.00
+5.15%
368,118
1.35
Mar 03, 2026
196.00
196.00
189.00
194.00
194.00
-1.62%
239,380
0.88
Mar 02, 2026
197.00
202.00
191.10
197.20
197.20
-2.57%
537,472
2.02
Feb 27, 2026
195.40
205.00
192.00
202.40
202.40
+3.74%
460,852
1.75
Feb 26, 2026
198.20
199.70
189.00
195.10
195.10
-1.22%
473,492
1.82
Feb 25, 2026
188.40
211.80
180.00
197.50
197.50
+5.39%
1,139,182
4.57
Feb 24, 2026
188.60
193.50
165.00
187.40
187.40
+3.65%
998,935
4.24
Feb 23, 2026
181.80
183.10
176.10
180.80
180.80
-1.26%
279,471
1.20
Feb 20, 2026
186.10
187.50
181.60
183.10
183.10
-0.49%
290,725
1.25
Rows: