Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
238.60
240.20
233.40
236.00
236.00
-1.01%
540,264
3.36
Oct 23, 2025
250.00
251.80
233.40
238.40
238.40
-6.73%
718,063
4.74
Oct 22, 2025
259.00
259.00
255.00
255.60
255.60
-1.62%
130,958
0.87
Oct 21, 2025
257.80
259.80
252.80
259.80
259.80
+1.48%
111,673
0.74
Oct 20, 2025
257.60
260.60
252.20
256.00
256.00
-0.39%
151,772
1.01
Oct 17, 2025
260.00
263.60
255.40
257.00
257.00
-1.76%
88,726
0.59
Oct 16, 2025
265.60
266.20
260.60
261.60
261.60
-0.98%
79,224
0.52
Oct 15, 2025
264.00
266.40
261.80
264.20
264.20
+0.30%
141,239
0.93
Oct 14, 2025
263.00
264.00
258.20
263.40
263.40
-0.23%
94,426
0.62
Oct 13, 2025
255.80
264.00
253.60
264.00
264.00
+2.96%
501,749
3.39
Oct 10, 2025
263.00
266.20
256.40
256.40
256.40
-2.51%
207,790
1.37
Oct 09, 2025
265.00
266.40
260.60
263.00
263.00
-0.60%
242,029
1.60
Oct 08, 2025
275.00
277.20
264.20
264.60
264.60
-3.78%
315,696
2.11
Oct 07, 2025
303.20
303.20
258.60
275.00
275.00
-9.30%
1,512,219
11.74
Oct 06, 2025
302.20
303.80
299.20
303.20
303.20
+0.53%
105,207
0.82
Oct 03, 2025
299.00
306.80
299.00
301.60
301.60
+0.87%
64,724
0.49
Oct 02, 2025
297.80
300.80
296.00
299.00
299.00
+0.74%
110,428
0.84
Oct 01, 2025
290.80
299.60
290.80
296.80
296.80
+1.71%
120,831
0.92
Sep 30, 2025
292.40
295.00
285.60
291.80
291.80
-0.27%
148,957
1.13
Sep 29, 2025
288.40
295.80
288.20
292.60
292.60
+1.32%
118,073
0.89
Sep 26, 2025
284.40
291.80
280.80
288.80
288.80
+0.42%
126,731
0.96
Sep 25, 2025
300.60
300.80
286.60
287.60
287.60
-4.20%
123,445
0.94
Sep 24, 2025
306.00
309.40
299.60
300.20
300.20
-1.90%
156,028
1.18
Sep 23, 2025
310.00
312.60
302.00
306.00
306.00
+3.52%
204,839
1.55
Sep 22, 2025
310.00
310.00
295.60
295.60
295.60
-4.40%
102,804
0.78
Sep 19, 2025
305.80
311.60
305.40
309.20
309.20
+1.38%
122,376
0.93
Sep 18, 2025
300.00
307.60
300.00
305.00
305.00
+2.07%
77,400
0.57
Sep 17, 2025
298.00
306.20
297.40
298.80
298.80
+0.27%
72,016
0.52
Sep 16, 2025
296.60
303.40
296.60
298.00
298.00
+0.68%
115,829
0.82
Sep 15, 2025
304.00
310.40
296.00
296.00
296.00
-2.76%
120,771
0.85
Sep 12, 2025
307.20
311.60
304.00
304.40
304.40
-0.91%
76,610
0.53
Sep 11, 2025
306.80
311.20
305.40
307.20
307.20
-0.26%
42,350
0.28
Sep 10, 2025
312.00
314.00
308.00
308.00
308.00
-1.41%
45,110
0.30
Sep 09, 2025
318.20
319.60
309.20
312.40
312.40
-2.01%
80,826
0.53
Sep 08, 2025
318.40
323.00
317.80
318.80
318.80
+0.13%
69,664
0.44
Sep 05, 2025
319.00
319.00
315.20
318.40
318.40
+0.63%
51,113
0.31
Sep 04, 2025
318.40
319.00
310.80
316.40
316.40
-0.32%
68,231
0.40
Sep 03, 2025
314.00
320.40
314.00
317.40
317.40
+1.73%
110,554
0.65
Sep 02, 2025
320.00
321.60
310.00
312.00
312.00
-1.64%
88,982
0.51
Sep 01, 2025
311.00
319.40
310.40
317.20
317.20
+2.19%
81,296
0.46
Aug 29, 2025
315.80
317.60
310.40
310.40
310.40
-0.77%
140,308
0.77
Aug 28, 2025
294.60
315.80
294.20
312.80
312.80
+6.11%
247,486
1.37
Aug 27, 2025
296.80
299.60
292.80
294.80
294.80
-0.41%
43,765
0.23
Aug 26, 2025
296.20
299.80
294.40
296.00
296.00
-0.94%
174,869
0.93
Aug 25, 2025
298.20
303.00
294.60
298.80
298.80
+0.95%
121,190
0.64
Aug 22, 2025
287.00
296.20
286.80
296.00
296.00
+2.99%
103,787
0.54
Aug 21, 2025
289.00
291.20
285.80
287.40
287.40
-0.42%
79,776
0.42
Aug 20, 2025
286.40
290.00
281.20
288.60
288.60
+0.56%
145,123
0.76
Aug 19, 2025
283.60
287.60
279.60
287.00
287.00
+1.27%
118,632
0.62
Aug 18, 2025
282.20
285.80
279.60
283.40
283.40
+0.43%
92,570
0.49
Rows: