Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
195.00
204.00
195.00
204.00
204.00
+5.15%
368,118
1.35
Mar 03, 2026
196.00
196.00
189.00
194.00
194.00
-1.62%
239,380
0.88
Mar 02, 2026
197.00
202.00
191.10
197.20
197.20
-2.57%
537,472
2.02
Feb 27, 2026
195.40
205.00
192.00
202.40
202.40
+3.74%
460,852
1.75
Feb 26, 2026
198.20
199.70
189.00
195.10
195.10
-1.22%
473,492
1.82
Feb 25, 2026
188.40
211.80
180.00
197.50
197.50
+5.39%
1,139,182
4.57
Feb 24, 2026
188.60
193.50
165.00
187.40
187.40
+3.65%
998,935
4.24
Feb 23, 2026
181.80
183.10
176.10
180.80
180.80
-1.26%
279,471
1.20
Feb 20, 2026
186.10
187.50
181.60
183.10
183.10
-0.49%
290,725
1.25
Feb 19, 2026
177.50
193.20
177.50
184.00
184.00
+3.90%
484,161
2.11
Feb 18, 2026
174.80
177.70
172.60
177.10
177.10
+0.85%
92,030
0.39
Feb 17, 2026
177.50
177.50
171.00
175.60
175.60
-0.40%
159,436
0.68
Feb 16, 2026
183.50
183.50
175.90
176.30
176.30
-2.49%
156,081
0.65
Feb 13, 2026
172.00
181.80
170.70
180.80
180.80
+6.79%
248,587
1.03
Feb 12, 2026
167.90
172.50
166.20
169.30
169.30
+0.83%
161,059
0.67
Feb 11, 2026
177.30
177.30
167.90
167.90
167.90
-6.15%
286,733
1.17
Feb 10, 2026
175.00
180.10
174.30
178.90
178.90
+2.64%
118,582
0.48
Feb 09, 2026
172.00
177.30
172.00
174.30
174.30
+1.63%
146,182
0.59
Feb 06, 2026
172.20
172.20
168.50
171.50
171.50
-1.32%
195,087
0.79
Feb 05, 2026
180.50
180.50
172.70
173.80
173.80
-4.40%
215,634
0.86
Feb 04, 2026
178.20
183.00
176.00
181.80
181.80
+1.56%
223,235
0.85
Feb 03, 2026
186.00
186.20
179.00
179.00
179.00
-3.24%
184,396
0.70
Feb 02, 2026
182.50
188.40
180.50
185.00
185.00
0.00%
202,322
0.75
Jan 30, 2026
186.70
187.00
182.40
185.00
185.00
-1.02%
218,727
0.81
Jan 29, 2026
185.00
190.80
180.00
186.90
186.90
+0.92%
239,941
0.89
Jan 28, 2026
188.20
188.20
180.00
185.20
185.20
-2.53%
320,426
1.21
Jan 27, 2026
192.80
195.20
188.60
190.00
190.00
-1.14%
152,000
0.56
Jan 26, 2026
193.00
193.60
189.50
192.20
192.20
-1.13%
229,490
0.84
Jan 23, 2026
201.80
203.80
194.10
194.40
194.40
-3.28%
186,644
0.67
Jan 22, 2026
197.40
202.80
196.50
201.00
201.00
+3.40%
231,378
0.83
Jan 21, 2026
200.00
200.00
188.80
194.40
194.40
-2.90%
424,007
1.51
Jan 20, 2026
199.30
202.00
193.20
200.20
200.20
-0.20%
293,004
1.02
Jan 19, 2026
204.00
206.00
197.50
200.60
200.60
-4.93%
358,737
1.26
Jan 16, 2026
224.20
225.00
210.20
211.00
211.00
-5.30%
468,797
1.68
Jan 15, 2026
216.40
227.60
216.40
222.80
222.80
+5.49%
680,142
2.52
Jan 14, 2026
206.00
218.80
204.80
211.20
211.20
+17.86%
1,380,186
5.53
Jan 13, 2026
182.20
184.00
178.00
179.20
179.20
-1.32%
170,527
0.69
Jan 12, 2026
184.20
185.70
180.90
181.60
181.60
-1.73%
132,493
0.53
Jan 09, 2026
188.40
189.00
183.50
184.80
184.80
-1.91%
199,555
0.81
Jan 08, 2026
182.50
191.70
182.50
188.40
188.40
+2.56%
323,104
1.30
Jan 07, 2026
182.70
184.20
180.00
183.70
183.70
+0.55%
231,128
0.93
Jan 06, 2026
182.70
183.90
177.20
182.70
182.70
0.00%
0
0.00
Jan 05, 2026
178.10
183.90
177.20
182.70
182.70
+2.64%
423,232
1.69
Jan 02, 2026
187.50
188.40
177.50
178.00
178.00
-5.32%
265,387
0.98
Jan 01, 2026
188.00
189.30
185.20
188.00
188.00
0.00%
0
0.00
Dec 31, 2025
188.00
189.30
185.20
188.00
188.00
0.00%
0
0.00
Dec 30, 2025
188.40
189.30
185.20
188.00
188.00
-0.74%
175,171
0.64
Dec 29, 2025
182.70
191.20
182.70
189.40
189.40
+4.47%
214,728
0.79
Dec 26, 2025
181.30
185.30
180.40
181.30
181.30
0.00%
0
0.00
Dec 25, 2025
181.30
185.30
180.40
181.30
181.30
0.00%
0
0.00
Rows: