Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (SE:BONEX)
:BONEX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
212.60
212.80
205.00
206.20
206.20
-2.55%
183,805
0.85
Nov 12, 2025
207.40
213.00
206.00
211.60
211.60
+1.93%
219,015
1.02
Nov 11, 2025
206.40
214.20
206.00
207.60
207.60
+0.58%
238,613
1.10
Nov 10, 2025
202.60
208.60
200.80
206.40
206.40
+3.82%
509,243
2.43
Nov 07, 2025
201.00
205.20
194.50
198.80
198.80
+2.53%
817,975
4.11
Nov 06, 2025
198.20
200.00
192.20
193.90
193.90
-2.51%
366,665
1.88
Nov 05, 2025
207.80
207.80
197.80
198.90
198.90
-4.65%
451,562
2.39
Nov 04, 2025
209.60
212.80
207.20
208.60
208.60
-1.23%
227,422
1.22
Nov 03, 2025
222.00
222.60
211.20
211.20
211.20
-4.69%
237,802
1.28
Oct 31, 2025
219.00
223.00
218.80
221.60
221.60
+1.19%
149,356
0.81
Oct 30, 2025
224.20
224.20
218.80
219.00
219.00
-2.58%
568,959
3.23
Oct 29, 2025
227.40
228.00
223.00
224.80
224.80
-1.32%
246,925
1.41
Oct 28, 2025
232.00
233.20
227.40
227.80
227.80
-1.89%
504,419
2.98
Oct 27, 2025
234.00
238.00
230.80
232.20
232.20
-1.61%
319,484
1.92
Oct 24, 2025
238.60
240.20
233.40
236.00
236.00
-1.01%
540,264
3.36
Oct 23, 2025
250.00
251.80
233.40
238.40
238.40
-6.73%
718,063
4.74
Oct 22, 2025
259.00
259.00
255.00
255.60
255.60
-1.62%
130,958
0.87
Oct 21, 2025
257.80
259.80
252.80
259.80
259.80
+1.48%
111,673
0.74
Oct 20, 2025
257.60
260.60
252.20
256.00
256.00
-0.39%
151,772
1.01
Oct 17, 2025
260.00
263.60
255.40
257.00
257.00
-1.76%
88,726
0.59
Oct 16, 2025
265.60
266.20
260.60
261.60
261.60
-0.98%
79,224
0.52
Oct 15, 2025
264.00
266.40
261.80
264.20
264.20
+0.30%
141,239
0.93
Oct 14, 2025
263.00
264.00
258.20
263.40
263.40
-0.23%
94,426
0.62
Oct 13, 2025
255.80
264.00
253.60
264.00
264.00
+2.96%
501,749
3.39
Oct 10, 2025
263.00
266.20
256.40
256.40
256.40
-2.51%
207,790
1.37
Oct 09, 2025
265.00
266.40
260.60
263.00
263.00
-0.60%
242,029
1.60
Oct 08, 2025
275.00
277.20
264.20
264.60
264.60
-3.78%
315,696
2.11
Oct 07, 2025
303.20
303.20
258.60
275.00
275.00
-9.30%
1,512,219
11.74
Oct 06, 2025
302.20
303.80
299.20
303.20
303.20
+0.53%
105,207
0.82
Oct 03, 2025
299.00
306.80
299.00
301.60
301.60
+0.87%
64,724
0.49
Oct 02, 2025
297.80
300.80
296.00
299.00
299.00
+0.74%
110,428
0.84
Oct 01, 2025
290.80
299.60
290.80
296.80
296.80
+1.71%
120,831
0.92
Sep 30, 2025
292.40
295.00
285.60
291.80
291.80
-0.27%
148,957
1.13
Sep 29, 2025
288.40
295.80
288.20
292.60
292.60
+1.32%
118,073
0.89
Sep 26, 2025
284.40
291.80
280.80
288.80
288.80
+0.42%
126,731
0.96
Sep 25, 2025
300.60
300.80
286.60
287.60
287.60
-4.20%
123,445
0.94
Sep 24, 2025
306.00
309.40
299.60
300.20
300.20
-1.90%
156,028
1.18
Sep 23, 2025
310.00
312.60
302.00
306.00
306.00
+3.52%
204,839
1.55
Sep 22, 2025
310.00
310.00
295.60
295.60
295.60
-4.40%
102,804
0.78
Sep 19, 2025
305.80
311.60
305.40
309.20
309.20
+1.38%
122,376
0.93
Sep 18, 2025
300.00
307.60
300.00
305.00
305.00
+2.07%
77,400
0.57
Sep 17, 2025
298.00
306.20
297.40
298.80
298.80
+0.27%
72,016
0.54
Sep 16, 2025
296.60
303.40
296.60
298.00
298.00
+0.68%
115,829
0.84
Sep 15, 2025
304.00
310.40
296.00
296.00
296.00
-2.76%
120,771
0.87
Sep 12, 2025
307.20
311.60
304.00
304.40
304.40
-0.91%
76,610
0.55
Sep 11, 2025
306.80
311.20
305.40
307.20
307.20
-0.26%
42,350
0.29
Sep 10, 2025
312.00
314.00
308.00
308.00
308.00
-1.41%
45,110
0.30
Sep 09, 2025
318.20
319.60
309.20
312.40
312.40
-2.01%
80,826
0.53
Sep 08, 2025
318.40
323.00
317.80
318.80
318.80
+0.13%
69,664
0.46
Sep 05, 2025
319.00
319.00
315.20
318.40
318.40
+0.63%
51,113
0.32
Rows: