tiprankstipranks
Bonava AB Class B (SE:BONAV.B)
:BONAV.B
Sweden Market
BONAV.B
Bonava AB Class B
RESEARCH TOOLSreports
Want to see SE:BONAV.B full AI Analyst Report?

Bonava AB Class B (BONAV.B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
9.16
9.20
8.88
8.89
8.89
-2.41%
221,469
0.61
May 21, 2026
9.08
9.16
8.96
9.11
9.11
+0.33%
232,453
0.63
May 20, 2026
8.81
9.12
8.68
9.08
9.08
+3.30%
270,894
0.73
May 19, 2026
8.71
8.97
8.71
8.79
8.79
+0.92%
346,552
0.93
May 18, 2026
8.78
8.78
8.51
8.71
8.71
-0.34%
382,674
1.01
May 15, 2026
8.88
9.00
8.72
8.74
8.74
-1.02%
288,019
0.75
May 14, 2026
8.83
9.15
8.82
8.83
8.83
0.00%
0
0.00
May 13, 2026
9.10
9.15
8.82
8.83
8.83
-2.32%
146,976
0.38
May 12, 2026
9.19
9.25
9.04
9.04
9.04
-3.00%
240,388
0.62
May 11, 2026
9.62
9.62
9.20
9.32
9.32
-3.22%
358,766
0.92
May 08, 2026
9.19
9.73
9.10
9.63
9.63
+6.64%
704,295
1.83
May 07, 2026
9.11
9.20
9.03
9.03
9.03
-0.44%
234,195
0.60
May 06, 2026
8.68
9.20
8.68
9.07
9.07
+4.98%
449,637
1.14
May 05, 2026
8.49
8.64
8.44
8.64
8.64
+2.49%
351,003
0.87
May 04, 2026
8.65
8.92
8.43
8.43
8.43
-2.54%
570,705
1.36
May 01, 2026
8.65
9.08
8.65
8.65
8.65
0.00%
0
0.00
Apr 30, 2026
9.05
9.08
8.65
8.65
8.65
-4.63%
506,989
1.19
Apr 29, 2026
8.70
9.25
8.61
9.07
9.07
+5.71%
1,208,848
2.90
Apr 28, 2026
9.06
9.19
8.42
8.58
8.58
-5.61%
1,138,505
2.81
Apr 27, 2026
9.41
9.41
9.09
9.09
9.09
-1.73%
335,490
0.83
Apr 24, 2026
9.18
9.37
9.02
9.25
9.25
+0.65%
391,185
0.96
Apr 23, 2026
9.31
9.44
9.17
9.19
9.19
-1.29%
267,757
0.65
Apr 22, 2026
9.40
9.42
9.26
9.31
9.31
-0.21%
139,667
0.34
Apr 21, 2026
9.82
9.82
9.26
9.33
9.33
-2.20%
237,817
0.55
Apr 20, 2026
9.77
9.78
9.51
9.54
9.54
-3.05%
235,741
0.54
Apr 17, 2026
9.47
9.84
9.47
9.84
9.84
+3.80%
470,606
1.07
Apr 16, 2026
9.45
9.57
9.43
9.48
9.48
+0.21%
162,055
0.36
Apr 15, 2026
9.36
9.68
9.36
9.46
9.46
+0.64%
352,255
0.63
Apr 14, 2026
9.42
9.63
9.34
9.40
9.40
+1.29%
280,578
0.50
Apr 13, 2026
9.40
9.40
9.22
9.28
9.28
-1.59%
167,783
0.29
Apr 10, 2026
9.31
9.74
9.30
9.43
9.43
+2.06%
168,280
0.29
Apr 09, 2026
9.50
9.54
9.22
9.24
9.24
-2.63%
177,795
0.31
Apr 08, 2026
9.41
9.66
9.41
9.49
9.49
+4.98%
372,578
0.65
Apr 07, 2026
9.31
9.40
8.85
9.04
9.04
-2.38%
687,916
1.21
Apr 06, 2026
9.26
9.43
9.20
9.26
9.26
0.00%
0
0.00
Apr 03, 2026
9.26
9.43
9.20
9.26
9.26
0.00%
0
0.00
Apr 02, 2026
9.20
9.43
9.20
9.26
9.26
-2.32%
124,260
0.22
Apr 01, 2026
9.61
9.71
9.27
9.48
9.48
+1.61%
640,748
1.13
Mar 31, 2026
9.22
9.57
9.22
9.33
9.33
+1.19%
150,906
0.27
Mar 30, 2026
9.19
9.22
8.96
9.22
9.22
+0.77%
126,305
0.22
Mar 27, 2026
9.00
9.22
8.88
9.15
9.15
-0.97%
357,856
0.64
Mar 26, 2026
9.39
9.39
9.19
9.24
9.24
-1.91%
129,334
0.23
Mar 25, 2026
9.14
9.51
9.14
9.42
9.42
+3.18%
256,306
0.45
Mar 24, 2026
9.25
9.27
9.05
9.13
9.13
-1.19%
297,338
0.53
Mar 23, 2026
8.95
9.37
8.72
9.24
9.24
+1.09%
594,888
1.08
Mar 20, 2026
9.52
9.55
9.12
9.14
9.14
-3.08%
280,648
0.50
Mar 19, 2026
9.60
9.63
9.35
9.43
9.43
-3.08%
294,679
0.53
Mar 18, 2026
9.92
9.92
9.66
9.73
9.73
-0.82%
214,676
0.38
Mar 17, 2026
9.70
9.91
9.60
9.81
9.81
+1.34%
251,489
0.44
Mar 16, 2026
10.00
10.08
9.68
9.68
9.68
-2.42%
416,133
0.73
Rows:
50