Education
About Us
Working with TipRanks
Follow Us
Bonava AB Class B (SE:BONAV.B)
:BONAV.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.88
11.20
10.88
11.20
11.20
+3.70%
352,130
1.13
Jan 14, 2026
11.12
11.14
10.78
10.80
10.80
-2.88%
1,242,469
3.90
Jan 13, 2026
11.18
11.20
11.00
11.12
11.12
-1.24%
175,989
0.55
Jan 12, 2026
11.06
11.28
10.90
11.26
11.26
+1.62%
222,215
0.69
Jan 09, 2026
11.00
11.08
10.90
11.08
11.08
+0.54%
263,724
0.82
Jan 08, 2026
11.36
11.36
10.94
11.02
11.02
-2.99%
341,118
1.07
Jan 07, 2026
10.86
11.42
10.80
11.36
11.36
+4.60%
367,061
1.16
Jan 06, 2026
10.86
11.04
10.74
10.86
10.86
0.00%
0
0.00
Jan 05, 2026
10.98
11.04
10.74
10.86
10.86
-1.09%
100,530
0.31
Jan 02, 2026
10.96
11.08
10.86
10.98
10.98
-0.54%
232,962
0.72
Jan 01, 2026
11.04
11.14
10.96
11.04
11.04
0.00%
0
0.00
Dec 31, 2025
11.04
11.14
10.96
11.04
11.04
0.00%
0
0.00
Dec 30, 2025
11.10
11.14
10.96
11.04
11.04
-0.54%
360,877
1.10
Dec 29, 2025
11.00
11.10
10.92
11.10
11.10
+0.91%
539,341
1.64
Dec 26, 2025
11.00
11.02
10.84
11.00
11.00
0.00%
0
0.00
Dec 25, 2025
11.00
11.02
10.84
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
11.00
11.02
10.84
11.00
11.00
0.00%
0
0.00
Dec 23, 2025
10.90
11.02
10.84
11.00
11.00
+1.10%
709,249
2.01
Dec 22, 2025
10.40
10.92
10.40
10.88
10.88
+4.62%
440,460
1.25
Dec 19, 2025
10.36
10.68
10.28
10.40
10.40
-2.80%
391,759
1.13
Dec 18, 2025
10.32
10.70
10.30
10.70
10.70
+2.88%
764,824
2.26
Dec 17, 2025
10.34
10.48
10.26
10.40
10.40
+0.39%
108,579
0.32
Dec 16, 2025
10.46
10.46
10.22
10.36
10.36
-1.52%
121,349
0.35
Dec 15, 2025
10.80
10.82
10.52
10.52
10.52
-2.59%
199,655
0.58
Dec 12, 2025
10.70
10.92
10.70
10.80
10.80
+0.93%
190,605
0.56
Dec 11, 2025
10.66
10.86
10.50
10.70
10.70
+0.38%
285,411
0.84
Dec 10, 2025
10.44
10.66
10.34
10.66
10.66
+2.11%
234,825
0.69
Dec 09, 2025
10.16
10.60
10.16
10.44
10.44
+2.55%
400,337
1.19
Dec 08, 2025
10.12
10.26
9.97
10.18
10.18
+0.20%
378,140
1.13
Dec 05, 2025
10.10
10.30
9.96
10.16
10.16
+0.40%
863,579
2.68
Dec 04, 2025
9.80
10.12
9.72
10.12
10.12
+3.27%
743,525
2.35
Dec 03, 2025
9.97
9.97
9.75
9.80
9.80
-0.81%
154,688
0.48
Dec 02, 2025
10.16
10.16
9.87
9.88
9.88
-2.76%
127,876
0.39
Dec 01, 2025
10.30
10.32
10.02
10.16
10.16
-2.68%
133,105
0.40
Nov 28, 2025
10.42
10.48
10.26
10.44
10.44
-0.19%
123,246
0.37
Nov 27, 2025
10.22
10.48
10.20
10.46
10.46
+2.15%
212,567
0.63
Nov 26, 2025
10.20
10.32
10.08
10.24
10.24
+0.59%
225,487
0.66
Nov 25, 2025
9.90
10.22
9.89
10.18
10.18
+2.41%
329,815
0.98
Nov 24, 2025
9.74
9.96
9.74
9.94
9.94
+1.33%
123,782
0.37
Nov 21, 2025
9.77
9.85
9.60
9.81
9.81
+0.72%
148,181
0.44
Nov 20, 2025
9.71
9.84
9.63
9.74
9.74
+0.31%
214,051
0.63
Nov 19, 2025
9.77
9.86
9.64
9.71
9.71
-0.41%
116,410
0.34
Nov 18, 2025
10.00
10.02
9.74
9.75
9.75
-3.27%
255,848
0.75
Nov 17, 2025
10.24
10.36
10.06
10.08
10.08
-1.56%
136,705
0.40
Nov 14, 2025
10.30
10.30
10.10
10.24
10.24
-0.58%
190,916
0.55
Nov 13, 2025
10.36
10.44
10.20
10.30
10.30
+1.18%
440,798
1.29
Nov 12, 2025
10.26
10.36
10.16
10.18
10.18
-0.39%
117,175
0.34
Nov 11, 2025
10.18
10.30
10.02
10.22
10.22
+0.79%
152,806
0.44
Nov 10, 2025
10.40
10.54
10.06
10.14
10.14
-1.36%
208,709
0.60
Nov 07, 2025
10.54
10.66
10.28
10.28
10.28
-2.10%
175,287
0.50
Rows: