Bonava AB Class B (SE:BONAV.B)
:BONAV.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.20
9.43
9.20
9.26
9.26
-2.32%
124,260
0.22
Apr 01, 2026
9.61
9.71
9.27
9.48
9.48
+1.61%
640,748
1.13
Mar 31, 2026
9.22
9.57
9.22
9.33
9.33
+1.19%
150,906
0.27
Mar 30, 2026
9.19
9.22
8.96
9.22
9.22
+0.77%
126,305
0.22
Mar 27, 2026
9.00
9.22
8.88
9.15
9.15
-0.97%
357,856
0.64
Mar 26, 2026
9.39
9.39
9.19
9.24
9.24
-1.91%
129,334
0.23
Mar 25, 2026
9.14
9.51
9.14
9.42
9.42
+3.18%
256,306
0.45
Mar 24, 2026
9.25
9.27
9.05
9.13
9.13
-1.19%
297,338
0.53
Mar 23, 2026
8.95
9.37
8.72
9.24
9.24
+1.09%
594,888
1.08
Mar 20, 2026
9.52
9.55
9.12
9.14
9.14
-3.08%
280,648
0.50
Mar 19, 2026
9.60
9.63
9.35
9.43
9.43
-3.08%
294,679
0.53
Mar 18, 2026
9.92
9.92
9.66
9.73
9.73
-0.82%
214,676
0.38
Mar 17, 2026
9.70
9.91
9.60
9.81
9.81
+1.34%
251,489
0.44
Mar 16, 2026
10.00
10.08
9.68
9.68
9.68
-2.42%
416,133
0.73
Mar 13, 2026
10.88
10.88
9.92
9.92
9.92
-5.34%
352,277
0.63
Mar 12, 2026
10.50
10.56
10.32
10.48
10.48
-0.19%
359,353
0.64
Mar 11, 2026
10.56
10.70
10.40
10.50
10.50
-0.76%
215,080
0.38
Mar 10, 2026
10.22
10.58
10.20
10.58
10.58
+3.32%
183,188
0.33
Mar 09, 2026
10.26
10.28
9.92
10.24
10.24
-0.78%
1,607,789
2.98
Mar 06, 2026
10.72
10.72
10.30
10.32
10.32
-2.46%
693,988
1.30
Mar 05, 2026
10.58
10.68
10.42
10.58
10.58
-0.19%
167,913
0.31
Mar 04, 2026
10.46
10.74
10.46
10.60
10.60
+1.34%
461,679
0.85
Mar 03, 2026
10.66
10.68
10.42
10.46
10.46
-3.33%
586,804
1.07
Mar 02, 2026
10.98
11.14
10.80
10.82
10.82
-2.87%
704,151
1.31
Feb 27, 2026
11.04
11.20
10.96
11.14
11.14
+0.91%
558,531
1.05
Feb 26, 2026
10.96
11.16
10.94
11.04
11.04
+0.73%
341,814
0.65
Feb 25, 2026
11.16
11.28
10.96
10.96
10.96
-1.44%
417,549
0.80
Feb 24, 2026
11.60
11.64
11.12
11.12
11.12
-4.30%
382,818
0.73
Feb 23, 2026
12.30
12.32
11.54
11.62
11.62
-5.53%
598,004
1.16
Feb 20, 2026
12.34
12.44
12.24
12.30
12.30
-0.32%
169,209
0.33
Feb 19, 2026
12.80
12.84
12.34
12.34
12.34
-3.59%
537,223
1.05
Feb 18, 2026
12.58
12.84
12.34
12.80
12.80
0.00%
855,548
1.71
Feb 17, 2026
12.54
12.82
12.48
12.80
12.80
+1.91%
360,347
0.72
Feb 16, 2026
12.42
12.74
12.34
12.56
12.56
+0.64%
427,861
0.87
Feb 13, 2026
12.64
12.74
12.40
12.48
12.48
-1.73%
215,463
0.44
Feb 12, 2026
12.70
12.82
12.64
12.70
12.70
+0.63%
231,263
0.47
Feb 11, 2026
12.80
12.90
12.62
12.62
12.62
-1.87%
328,666
0.67
Feb 10, 2026
12.70
12.88
12.40
12.86
12.86
+1.26%
428,879
0.88
Feb 09, 2026
12.64
12.80
12.34
12.70
12.70
+1.11%
423,103
0.87
Feb 06, 2026
12.68
12.70
11.82
12.56
12.56
-0.95%
875,992
1.85
Feb 05, 2026
12.94
12.96
12.40
12.68
12.68
-2.91%
897,176
1.94
Feb 04, 2026
13.60
13.62
12.60
13.06
13.06
-3.26%
1,580,453
3.59
Feb 03, 2026
13.20
13.50
13.06
13.50
13.50
+2.27%
578,813
1.33
Feb 02, 2026
13.00
13.26
12.94
13.20
13.20
+1.54%
411,377
0.96
Jan 30, 2026
13.06
13.16
12.92
13.00
13.00
-0.61%
591,438
1.39
Jan 29, 2026
13.12
13.26
12.98
13.08
13.08
-0.91%
412,055
0.97
Jan 28, 2026
13.00
13.22
12.98
13.20
13.20
+1.23%
318,319
0.75
Jan 27, 2026
12.60
13.08
12.48
13.04
13.04
+3.33%
457,457
1.09
Jan 26, 2026
12.38
12.64
12.38
12.62
12.62
+1.77%
444,695
1.06
Jan 23, 2026
12.36
12.40
12.14
12.40
12.40
+0.16%
342,210
0.82
Rows: