Education
About Us
Working with TipRanks
Follow Us
Bonasudden Holding AB (SE:BONAS)
:BONAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
191.00
192.00
185.00
191.00
191.00
0.00%
0
0.00
Feb 02, 2026
197.00
197.00
191.00
191.00
191.00
+0.53%
146
1.90
Jan 30, 2026
184.00
196.00
184.00
190.00
190.00
+3.26%
63
0.83
Jan 29, 2026
184.00
184.00
184.00
184.00
184.00
-2.13%
5
0.07
Jan 28, 2026
188.00
191.00
184.00
188.00
188.00
0.00%
0
0.00
Jan 27, 2026
188.00
191.00
184.00
188.00
188.00
0.00%
0
0.00
Jan 26, 2026
194.00
194.00
188.00
188.00
188.00
-3.09%
45
0.56
Jan 23, 2026
194.00
195.00
188.00
194.00
194.00
0.00%
0
0.00
Jan 22, 2026
194.00
194.00
194.00
194.00
194.00
+0.52%
1
0.01
Jan 21, 2026
193.00
194.00
187.00
193.00
193.00
0.00%
0
0.00
Jan 20, 2026
193.00
193.00
187.00
193.00
193.00
0.00%
0
0.00
Jan 19, 2026
193.00
193.00
193.00
193.00
193.00
+2.12%
2
0.02
Jan 16, 2026
189.00
189.00
189.00
189.00
189.00
-2.07%
40
0.48
Jan 15, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
15
0.18
Jan 14, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
2
0.02
Jan 13, 2026
193.00
193.00
186.00
193.00
193.00
0.00%
0
0.00
Jan 12, 2026
193.00
193.00
186.00
193.00
193.00
0.00%
0
0.00
Jan 09, 2026
193.00
193.00
186.00
193.00
193.00
0.00%
0
0.00
Jan 08, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
4
0.05
Jan 07, 2026
194.00
194.00
194.00
194.00
194.00
+1.57%
50
0.57
Jan 06, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jan 05, 2026
191.00
191.00
191.00
191.00
191.00
+1.60%
50
0.57
Jan 02, 2026
175.00
188.00
175.00
188.00
188.00
+5.62%
290
3.46
Dec 30, 2025
175.00
178.00
170.00
178.00
178.00
+4.09%
411
5.33
Dec 29, 2025
175.00
175.00
171.00
171.00
171.00
+1.18%
60
0.79
Dec 23, 2025
172.00
172.00
169.00
169.00
169.00
-3.43%
77
1.03
Dec 22, 2025
170.00
175.00
170.00
175.00
175.00
+2.94%
55
0.74
Dec 19, 2025
171.00
173.00
170.00
170.00
170.00
0.00%
9
0.12
Dec 18, 2025
170.00
170.00
170.00
170.00
170.00
+2.41%
50
0.67
Dec 17, 2025
166.00
170.00
166.00
166.00
166.00
0.00%
0
0.00
Dec 16, 2025
166.00
166.00
166.00
166.00
166.00
0.00%
2
0.03
Dec 15, 2025
166.00
166.00
166.00
166.00
166.00
-2.35%
3
0.04
Dec 12, 2025
170.00
170.00
165.00
170.00
170.00
-2.86%
170
2.35
Dec 11, 2025
179.00
179.00
175.00
175.00
175.00
-0.57%
250
3.66
Dec 10, 2025
173.00
176.00
173.00
176.00
176.00
+2.92%
172
2.42
Dec 09, 2025
171.00
173.00
167.00
171.00
171.00
0.00%
0
0.00
Dec 08, 2025
171.00
171.00
171.00
171.00
171.00
+0.59%
50
0.71
Dec 05, 2025
170.00
171.00
165.00
170.00
170.00
0.00%
0
0.00
Dec 04, 2025
169.00
170.00
169.00
170.00
170.00
+2.41%
50
0.71
Dec 03, 2025
166.00
166.00
166.00
166.00
166.00
-1.78%
3
0.04
Dec 02, 2025
169.00
171.00
166.00
169.00
169.00
0.00%
0
0.00
Dec 01, 2025
175.00
175.00
169.00
169.00
169.00
-7.14%
213
2.58
Nov 28, 2025
182.00
182.00
175.00
182.00
182.00
0.00%
0
0.00
Nov 27, 2025
172.00
182.00
172.00
182.00
182.00
+7.69%
158
1.94
Nov 26, 2025
164.00
169.00
163.00
169.00
169.00
+6.96%
174
2.21
Nov 25, 2025
163.00
163.00
158.00
158.00
158.00
-2.47%
89
1.15
Nov 24, 2025
162.00
162.00
162.00
162.00
162.00
+1.25%
4
0.05
Nov 21, 2025
148.00
161.00
148.00
160.00
160.00
+10.34%
815
12.53
Nov 20, 2025
145.00
147.00
143.00
145.00
145.00
0.00%
0
0.00
Nov 19, 2025
145.00
145.00
145.00
145.00
145.00
-1.36%
34
0.51
Rows: