Education
About Us
Working with TipRanks
Follow Us
Bonasudden Holding AB (SE:BONAS)
:BONAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
73
1.52
Mar 19, 2026
165.00
165.00
162.00
162.00
162.00
-3.57%
133
2.90
Mar 18, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Mar 17, 2026
169.00
169.00
168.00
168.00
168.00
-1.18%
78
1.52
Mar 16, 2026
174.00
174.00
170.00
170.00
170.00
+1.19%
177
3.46
Mar 13, 2026
168.00
174.00
168.00
168.00
168.00
0.00%
0
0.00
Mar 12, 2026
168.00
168.00
168.00
168.00
168.00
-3.45%
2
0.04
Mar 11, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
115
2.29
Mar 10, 2026
175.00
175.00
174.00
174.00
174.00
-2.79%
30
0.59
Mar 09, 2026
185.00
185.00
179.00
179.00
179.00
-3.24%
150
3.12
Mar 06, 2026
185.00
187.00
183.00
185.00
185.00
-0.54%
407
9.76
Mar 05, 2026
184.00
186.00
184.00
186.00
186.00
+1.64%
69
1.57
Mar 04, 2026
183.00
184.00
177.00
183.00
183.00
0.00%
0
0.00
Mar 03, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
10
0.22
Mar 02, 2026
183.00
183.00
176.00
183.00
183.00
0.00%
0
0.00
Feb 27, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
1
0.02
Feb 26, 2026
182.00
183.00
182.00
182.00
182.00
0.00%
0
0.00
Feb 25, 2026
188.00
188.00
176.00
182.00
182.00
-3.19%
193
3.19
Feb 24, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
1
0.02
Feb 23, 2026
188.00
188.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 20, 2026
188.00
188.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 19, 2026
188.00
188.00
188.00
188.00
188.00
+3.87%
1
0.02
Feb 18, 2026
184.00
184.00
181.00
181.00
181.00
-3.72%
45
0.65
Feb 17, 2026
193.00
193.00
188.00
188.00
188.00
0.00%
160
2.36
Feb 16, 2026
188.00
193.00
186.00
188.00
188.00
0.00%
0
0.00
Feb 13, 2026
188.00
188.00
186.00
188.00
188.00
0.00%
0
0.00
Feb 12, 2026
188.00
188.00
188.00
188.00
188.00
-3.09%
10
0.13
Feb 11, 2026
194.00
194.00
188.00
194.00
194.00
0.00%
0
0.00
Feb 10, 2026
194.00
194.00
194.00
194.00
194.00
+2.11%
3
0.04
Feb 09, 2026
190.00
194.00
188.00
190.00
190.00
0.00%
0
0.00
Feb 06, 2026
190.00
194.00
188.00
190.00
190.00
0.00%
0
0.00
Feb 05, 2026
193.00
193.00
190.00
190.00
190.00
-1.04%
55
0.70
Feb 04, 2026
192.00
192.00
192.00
192.00
192.00
+0.52%
3
0.04
Feb 03, 2026
191.00
192.00
185.00
191.00
191.00
0.00%
0
0.00
Feb 02, 2026
197.00
197.00
191.00
191.00
191.00
+0.53%
146
1.90
Jan 30, 2026
184.00
196.00
184.00
190.00
190.00
+3.26%
63
0.83
Jan 29, 2026
184.00
184.00
184.00
184.00
184.00
-2.13%
5
0.07
Jan 28, 2026
188.00
191.00
184.00
188.00
188.00
0.00%
0
0.00
Jan 27, 2026
188.00
191.00
184.00
188.00
188.00
0.00%
0
0.00
Jan 26, 2026
194.00
194.00
188.00
188.00
188.00
-3.09%
45
0.56
Jan 23, 2026
194.00
195.00
188.00
194.00
194.00
0.00%
0
0.00
Jan 22, 2026
194.00
194.00
194.00
194.00
194.00
+0.52%
1
0.01
Jan 21, 2026
193.00
194.00
187.00
193.00
193.00
0.00%
0
0.00
Jan 20, 2026
193.00
193.00
187.00
193.00
193.00
0.00%
0
0.00
Jan 19, 2026
193.00
193.00
193.00
193.00
193.00
+2.12%
2
0.02
Jan 16, 2026
189.00
189.00
189.00
189.00
189.00
-2.07%
40
0.48
Jan 15, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
15
0.18
Jan 14, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
2
0.02
Jan 13, 2026
193.00
193.00
186.00
193.00
193.00
0.00%
0
0.00
Jan 12, 2026
193.00
193.00
186.00
193.00
193.00
0.00%
0
0.00
Rows: