Education
About Us
Working with TipRanks
Follow Us
Bonasudden Holding AB (SE:BONAS)
:BONAS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
143.00
143.00
140.00
142.00
142.00
-1.39%
152
0.84
Jun 16, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
1
<0.01
Jun 13, 2025
145.00
145.00
140.00
144.00
144.00
-2.04%
390
2.07
Jun 12, 2025
147.00
147.00
147.00
147.00
147.00
+0.68%
9
0.05
Jun 11, 2025
146.00
146.00
146.00
146.00
146.00
+0.69%
5
0.03
Jun 10, 2025
145.00
146.00
142.00
145.00
145.00
0.00%
0
0.00
Jun 09, 2025
142.00
145.00
142.00
145.00
145.00
0.00%
41
0.22
Jun 05, 2025
140.00
145.00
140.00
145.00
145.00
0.00%
50
0.27
Jun 04, 2025
145.00
145.00
145.00
145.00
145.00
+1.40%
1
<0.01
Jun 03, 2025
143.00
146.00
141.00
143.00
143.00
0.00%
0
0.00
Jun 02, 2025
143.00
146.00
142.00
143.00
143.00
0.00%
0
0.00
May 30, 2025
143.00
143.00
143.00
143.00
143.00
-2.05%
11
0.06
May 28, 2025
146.00
146.00
146.00
146.00
146.00
+1.39%
13
0.07
May 27, 2025
144.00
146.00
142.00
144.00
144.00
0.00%
0
0.00
May 26, 2025
143.00
144.00
138.00
144.00
144.00
+2.13%
619
3.49
May 23, 2025
143.00
143.00
135.00
141.00
141.00
-3.42%
1,050
6.53
May 22, 2025
112.00
160.00
112.00
146.00
146.00
-11.52%
3,913
39.68
May 21, 2025
168.00
170.00
164.00
165.00
165.00
-2.94%
108
1.11
May 20, 2025
170.00
170.00
164.00
170.00
170.00
0.00%
0
0.00
May 19, 2025
170.00
170.00
168.00
170.00
170.00
0.00%
0
0.00
May 16, 2025
170.00
170.00
170.00
170.00
170.00
0.00%
1
0.01
May 15, 2025
170.00
170.00
170.00
170.00
170.00
+0.59%
1
0.01
May 14, 2025
169.00
170.00
165.00
169.00
169.00
0.00%
0
0.00
May 13, 2025
169.00
169.00
165.00
169.00
169.00
0.00%
0
0.00
May 12, 2025
169.00
169.00
169.00
169.00
169.00
-3.43%
100
1.05
May 09, 2025
175.00
175.00
175.00
175.00
175.00
+0.57%
1
0.01
May 08, 2025
168.00
174.00
168.00
174.00
174.00
0.00%
11
0.11
May 07, 2025
174.00
174.00
174.00
174.00
174.00
+0.58%
1
0.01
May 06, 2025
173.00
174.00
168.00
173.00
173.00
0.00%
0
0.00
May 05, 2025
166.00
173.00
166.00
173.00
173.00
+0.58%
29
0.30
May 02, 2025
172.00
172.00
172.00
172.00
172.00
-0.58%
1
0.01
Apr 30, 2025
173.00
173.00
168.00
173.00
173.00
0.00%
0
0.00
Apr 29, 2025
173.00
173.00
173.00
173.00
173.00
+1.17%
1
<0.01
Apr 28, 2025
171.00
174.00
168.00
171.00
171.00
0.00%
0
0.00
Apr 25, 2025
171.00
171.00
168.00
171.00
171.00
0.00%
0
0.00
Apr 24, 2025
171.00
171.00
171.00
171.00
171.00
+1.18%
2
0.02
Apr 23, 2025
169.00
170.00
168.00
169.00
169.00
0.00%
0
0.00
Apr 22, 2025
169.00
169.00
169.00
169.00
169.00
-1.17%
2
0.02
Apr 17, 2025
171.00
171.00
168.00
171.00
171.00
0.00%
0
0.00
Apr 16, 2025
176.00
176.00
171.00
171.00
171.00
-1.72%
102
0.96
Apr 15, 2025
178.00
178.00
174.00
174.00
174.00
-3.33%
30
0.28
Apr 14, 2025
180.00
180.00
175.00
180.00
180.00
0.00%
0
0.00
Apr 11, 2025
176.00
180.00
176.00
180.00
180.00
-1.10%
40
0.35
Apr 10, 2025
183.00
183.00
182.00
182.00
182.00
0.00%
29
0.26
Apr 09, 2025
176.00
182.00
176.00
182.00
182.00
+3.41%
2
0.02
Apr 08, 2025
184.00
184.00
176.00
176.00
176.00
-3.30%
38
0.34
Apr 07, 2025
184.00
184.00
182.00
182.00
182.00
-0.55%
12
0.11
Apr 04, 2025
183.00
190.00
183.00
183.00
183.00
+3.39%
1,456
16.35
Apr 03, 2025
177.00
177.00
177.00
177.00
177.00
-2.75%
50
0.57
Apr 02, 2025
182.00
184.00
177.00
182.00
182.00
0.00%
0
0.00
Rows: