Bonasudden Holding AB (SE:BONAS)
:BONAS
Want to see SE:BONAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
163.00
169.00
163.00
163.00
163.00
0.00%
0
0.00
May 21, 2026
163.00
169.00
163.00
163.00
163.00
0.00%
0
0.00
May 20, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
580
4.91
May 19, 2026
162.00
163.00
162.00
163.00
163.00
+0.62%
100
0.86
May 18, 2026
162.00
162.00
158.00
162.00
162.00
0.00%
0
0.00
May 15, 2026
162.00
163.00
159.00
162.00
162.00
0.00%
0
0.00
May 14, 2026
162.00
163.00
159.00
162.00
162.00
0.00%
0
0.00
May 13, 2026
162.00
163.00
159.00
162.00
162.00
0.00%
0
0.00
May 12, 2026
159.00
162.00
159.00
162.00
162.00
+0.62%
9
0.08
May 11, 2026
161.00
162.00
159.00
161.00
161.00
0.00%
0
0.00
May 08, 2026
161.00
161.00
156.00
161.00
161.00
0.00%
0
0.00
May 07, 2026
165.00
165.00
161.00
161.00
161.00
-2.42%
360
3.15
May 06, 2026
166.00
166.00
165.00
165.00
165.00
-1.20%
18
0.16
May 05, 2026
167.00
171.00
165.00
167.00
167.00
0.00%
0
0.00
May 04, 2026
167.00
171.00
166.00
167.00
167.00
0.00%
0
0.00
May 01, 2026
167.00
171.00
166.00
167.00
167.00
0.00%
0
0.00
Apr 30, 2026
167.00
171.00
166.00
167.00
167.00
0.00%
0
0.00
Apr 29, 2026
167.00
170.00
166.00
167.00
167.00
0.00%
0
0.00
Apr 28, 2026
167.00
170.00
165.00
167.00
167.00
0.00%
0
0.00
Apr 27, 2026
167.00
171.00
165.00
167.00
167.00
0.00%
0
0.00
Apr 24, 2026
161.00
167.00
161.00
167.00
167.00
+1.21%
110
0.94
Apr 23, 2026
165.00
167.00
161.00
165.00
165.00
0.00%
0
0.00
Apr 22, 2026
165.00
167.00
161.00
165.00
165.00
0.00%
0
0.00
Apr 21, 2026
165.00
167.00
161.00
165.00
165.00
0.00%
0
0.00
Apr 20, 2026
165.00
167.00
161.00
165.00
165.00
0.00%
0
0.00
Apr 17, 2026
165.00
167.00
162.00
165.00
165.00
0.00%
0
0.00
Apr 16, 2026
165.00
167.00
162.00
165.00
165.00
0.00%
0
0.00
Apr 15, 2026
164.00
165.00
164.00
165.00
165.00
+3.13%
100
0.86
Apr 14, 2026
160.00
164.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 13, 2026
160.00
160.00
160.00
160.00
160.00
-1.23%
5
0.04
Apr 10, 2026
155.00
162.00
155.00
162.00
162.00
+4.52%
323
2.90
Apr 09, 2026
156.00
156.00
150.00
155.00
155.00
-6.06%
1,455
16.48
Apr 08, 2026
159.00
165.00
144.00
165.00
165.00
+2.48%
281
3.35
Apr 07, 2026
160.00
161.00
160.00
161.00
161.00
-3.01%
270
3.39
Apr 06, 2026
166.00
166.00
161.00
166.00
166.00
0.00%
0
0.00
Apr 03, 2026
166.00
166.00
161.00
166.00
166.00
0.00%
0
0.00
Apr 02, 2026
161.00
166.00
161.00
166.00
166.00
0.00%
16
0.20
Apr 01, 2026
160.00
166.00
160.00
166.00
166.00
+5.73%
219
2.67
Mar 31, 2026
152.00
160.00
149.00
157.00
157.00
+3.29%
1,315
19.42
Mar 30, 2026
148.00
152.00
143.00
152.00
152.00
-3.18%
858
15.59
Mar 27, 2026
157.00
158.00
152.00
157.00
157.00
0.00%
0
0.00
Mar 26, 2026
157.00
157.00
157.00
157.00
157.00
-1.88%
172
3.16
Mar 25, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
30
0.55
Mar 24, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
30
0.55
Mar 23, 2026
160.00
160.00
159.00
159.00
159.00
-1.85%
336
6.85
Mar 20, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
73
1.52
Mar 19, 2026
165.00
165.00
162.00
162.00
162.00
-3.57%
133
2.90
Mar 18, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Mar 17, 2026
169.00
169.00
168.00
168.00
168.00
-1.18%
78
1.52
Mar 16, 2026
174.00
174.00
170.00
170.00
170.00
+1.19%
177
3.46
Rows: