Education
About Us
Working with TipRanks
Follow Us
Bonasudden Holding AB (SE:BONAS)
:BONAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
172.00
172.00
169.00
169.00
169.00
-3.43%
77
1.03
Dec 22, 2025
170.00
175.00
170.00
175.00
175.00
+2.94%
55
0.74
Dec 19, 2025
171.00
173.00
170.00
170.00
170.00
0.00%
9
0.12
Dec 18, 2025
170.00
170.00
170.00
170.00
170.00
+2.41%
50
0.67
Dec 17, 2025
166.00
170.00
166.00
166.00
166.00
0.00%
0
0.00
Dec 16, 2025
166.00
166.00
166.00
166.00
166.00
0.00%
2
0.03
Dec 15, 2025
166.00
166.00
166.00
166.00
166.00
-2.35%
3
0.04
Dec 12, 2025
170.00
170.00
165.00
170.00
170.00
-2.86%
170
2.35
Dec 11, 2025
179.00
179.00
175.00
175.00
175.00
-0.57%
251
3.67
Dec 10, 2025
173.00
176.00
173.00
176.00
176.00
+2.92%
172
2.42
Dec 09, 2025
171.00
173.00
167.00
171.00
171.00
0.00%
0
0.00
Dec 08, 2025
171.00
171.00
171.00
171.00
171.00
+0.59%
50
0.71
Dec 05, 2025
170.00
171.00
165.00
170.00
170.00
0.00%
0
0.00
Dec 04, 2025
169.00
170.00
169.00
170.00
170.00
+2.41%
50
0.71
Dec 03, 2025
166.00
166.00
166.00
166.00
166.00
-1.78%
3
0.04
Dec 02, 2025
169.00
171.00
166.00
169.00
169.00
0.00%
0
0.00
Dec 01, 2025
175.00
175.00
169.00
169.00
169.00
-7.14%
213
2.58
Nov 28, 2025
182.00
182.00
175.00
182.00
182.00
0.00%
0
0.00
Nov 27, 2025
172.00
182.00
172.00
182.00
182.00
+7.69%
158
1.94
Nov 26, 2025
164.00
169.00
163.00
169.00
169.00
+6.96%
174
2.21
Nov 25, 2025
163.00
163.00
158.00
158.00
158.00
-2.47%
89
1.15
Nov 24, 2025
162.00
162.00
162.00
162.00
162.00
+1.25%
4
0.05
Nov 21, 2025
148.00
161.00
148.00
160.00
160.00
+10.34%
815
12.53
Nov 20, 2025
145.00
147.00
143.00
145.00
145.00
0.00%
0
0.00
Nov 19, 2025
145.00
145.00
145.00
145.00
145.00
-1.36%
34
0.51
Nov 18, 2025
147.00
147.00
147.00
147.00
147.00
+3.52%
50
0.73
Nov 17, 2025
141.00
144.00
141.00
142.00
142.00
+1.43%
131
1.89
Nov 14, 2025
141.00
141.00
140.00
140.00
140.00
-2.10%
370
5.82
Nov 13, 2025
143.00
143.00
143.00
143.00
143.00
+2.14%
81
1.30
Nov 12, 2025
140.00
142.00
140.00
140.00
140.00
0.00%
0
0.00
Nov 11, 2025
140.00
144.00
140.00
140.00
140.00
0.00%
0
0.00
Nov 10, 2025
139.00
144.00
139.00
140.00
140.00
+2.94%
783
15.26
Nov 07, 2025
136.00
138.00
135.00
136.00
136.00
0.00%
0
0.00
Nov 06, 2025
136.00
139.00
136.00
136.00
136.00
0.00%
0
0.00
Nov 05, 2025
136.00
139.00
136.00
136.00
136.00
0.00%
0
0.00
Nov 04, 2025
136.00
139.00
135.00
136.00
136.00
0.00%
0
0.00
Nov 03, 2025
136.00
139.00
136.00
136.00
136.00
0.00%
0
0.00
Oct 31, 2025
136.00
140.00
136.00
136.00
136.00
0.00%
0
0.00
Oct 30, 2025
136.00
136.00
136.00
136.00
136.00
-2.86%
2
0.04
Oct 29, 2025
140.00
140.00
140.00
140.00
140.00
0.00%
10
0.17
Oct 28, 2025
140.00
140.00
137.00
140.00
140.00
0.00%
0
0.00
Oct 27, 2025
140.00
140.00
140.00
140.00
140.00
+1.45%
7
0.11
Oct 24, 2025
138.00
138.00
138.00
138.00
138.00
+0.73%
25
0.41
Oct 23, 2025
137.00
137.00
137.00
137.00
137.00
-2.14%
149
2.55
Oct 22, 2025
136.00
140.00
136.00
140.00
140.00
+2.19%
114
2.01
Oct 21, 2025
137.00
140.00
136.00
137.00
137.00
0.00%
0
0.00
Oct 20, 2025
137.00
137.00
137.00
137.00
137.00
-2.14%
200
3.74
Oct 17, 2025
141.00
141.00
140.00
140.00
140.00
+0.72%
43
0.81
Oct 16, 2025
139.00
141.00
139.00
139.00
139.00
0.00%
0
0.00
Oct 15, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
1
0.02
Rows: