Bonasudden Holding AB (SE:BONAS)
:BONAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
155.00
162.00
155.00
162.00
162.00
+4.52%
323
2.90
Apr 09, 2026
156.00
156.00
150.00
155.00
155.00
-6.06%
1,455
16.48
Apr 08, 2026
159.00
165.00
144.00
165.00
165.00
+2.48%
281
3.35
Apr 07, 2026
160.00
161.00
160.00
161.00
161.00
-3.01%
270
3.39
Apr 06, 2026
166.00
166.00
161.00
166.00
166.00
0.00%
0
0.00
Apr 03, 2026
166.00
166.00
161.00
166.00
166.00
0.00%
0
0.00
Apr 02, 2026
161.00
166.00
161.00
166.00
166.00
0.00%
16
0.20
Apr 01, 2026
160.00
166.00
160.00
166.00
166.00
+5.73%
219
2.67
Mar 31, 2026
152.00
160.00
149.00
157.00
157.00
+3.29%
1,315
19.42
Mar 30, 2026
148.00
152.00
143.00
152.00
152.00
-3.18%
858
15.59
Mar 27, 2026
157.00
158.00
152.00
157.00
157.00
0.00%
0
0.00
Mar 26, 2026
157.00
157.00
157.00
157.00
157.00
-1.88%
172
3.16
Mar 25, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
30
0.55
Mar 24, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
30
0.55
Mar 23, 2026
160.00
160.00
159.00
159.00
159.00
-1.85%
336
6.85
Mar 20, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
73
1.52
Mar 19, 2026
165.00
165.00
162.00
162.00
162.00
-3.57%
133
2.90
Mar 18, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Mar 17, 2026
169.00
169.00
168.00
168.00
168.00
-1.18%
78
1.52
Mar 16, 2026
174.00
174.00
170.00
170.00
170.00
+1.19%
177
3.46
Mar 13, 2026
168.00
174.00
168.00
168.00
168.00
0.00%
0
0.00
Mar 12, 2026
168.00
168.00
168.00
168.00
168.00
-3.45%
2
0.04
Mar 11, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
115
2.29
Mar 10, 2026
175.00
175.00
174.00
174.00
174.00
-2.79%
30
0.59
Mar 09, 2026
185.00
185.00
179.00
179.00
179.00
-3.24%
150
3.12
Mar 06, 2026
185.00
187.00
183.00
185.00
185.00
-0.54%
407
9.76
Mar 05, 2026
184.00
186.00
184.00
186.00
186.00
+1.64%
69
1.57
Mar 04, 2026
183.00
184.00
177.00
183.00
183.00
0.00%
0
0.00
Mar 03, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
10
0.22
Mar 02, 2026
183.00
183.00
176.00
183.00
183.00
0.00%
0
0.00
Feb 27, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
1
0.02
Feb 26, 2026
182.00
183.00
182.00
182.00
182.00
0.00%
0
0.00
Feb 25, 2026
188.00
188.00
176.00
182.00
182.00
-3.19%
193
3.19
Feb 24, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
1
0.02
Feb 23, 2026
188.00
188.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 20, 2026
188.00
188.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 19, 2026
188.00
188.00
188.00
188.00
188.00
+3.87%
1
0.02
Feb 18, 2026
184.00
184.00
181.00
181.00
181.00
-3.72%
45
0.65
Feb 17, 2026
193.00
193.00
188.00
188.00
188.00
0.00%
160
2.36
Feb 16, 2026
188.00
193.00
186.00
188.00
188.00
0.00%
0
0.00
Feb 13, 2026
188.00
188.00
186.00
188.00
188.00
0.00%
0
0.00
Feb 12, 2026
188.00
188.00
188.00
188.00
188.00
-3.09%
10
0.13
Feb 11, 2026
194.00
194.00
188.00
194.00
194.00
0.00%
0
0.00
Feb 10, 2026
194.00
194.00
194.00
194.00
194.00
+2.11%
3
0.04
Feb 09, 2026
190.00
194.00
188.00
190.00
190.00
0.00%
0
0.00
Feb 06, 2026
190.00
194.00
188.00
190.00
190.00
0.00%
0
0.00
Feb 05, 2026
193.00
193.00
190.00
190.00
190.00
-1.04%
55
0.70
Feb 04, 2026
192.00
192.00
192.00
192.00
192.00
+0.52%
3
0.04
Feb 03, 2026
191.00
192.00
185.00
191.00
191.00
0.00%
0
0.00
Feb 02, 2026
197.00
197.00
191.00
191.00
191.00
+0.53%
146
1.90
Rows: