BoMill AB (SE:BOMILL)
:BOMILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.42
0.45
0.42
0.44
0.44
-0.90%
88,479
1.12
Apr 09, 2026
0.45
0.45
0.42
0.45
0.45
-0.67%
9,496
0.12
Apr 08, 2026
0.46
0.46
0.44
0.45
0.45
-1.54%
119,025
1.50
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
-2.56%
1,488
0.02
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
1,500
0.02
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
4,789
0.06
Mar 31, 2026
0.44
0.47
0.44
0.47
0.47
+0.65%
132,322
1.64
Mar 30, 2026
0.47
0.47
0.43
0.47
0.47
-0.21%
25,818
0.32
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
1,114
0.01
Mar 26, 2026
0.45
0.47
0.43
0.47
0.47
+2.85%
96,720
1.17
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
13,230
0.16
Mar 24, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
108,661
1.35
Mar 23, 2026
0.45
0.46
0.45
0.46
0.46
+2.47%
2,000
0.02
Mar 20, 2026
0.43
0.45
0.42
0.45
0.45
-2.83%
299,899
3.91
Mar 19, 2026
0.44
0.48
0.43
0.46
0.46
+5.28%
323,614
4.45
Mar 18, 2026
0.43
0.44
0.42
0.44
0.44
+1.40%
257,596
3.65
Mar 17, 2026
0.46
0.46
0.43
0.43
0.43
-2.49%
85,703
1.23
Mar 16, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
287,379
4.43
Mar 13, 2026
0.43
0.44
0.41
0.44
0.44
-7.23%
75,354
1.18
Mar 12, 2026
0.46
0.47
0.45
0.47
0.47
+2.17%
10,195
0.16
Mar 11, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Mar 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
18,625
0.29
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
43
<0.01
Mar 06, 2026
0.43
0.46
0.40
0.46
0.46
+5.75%
158,693
2.59
Mar 05, 2026
0.43
0.46
0.40
0.44
0.44
-5.23%
225,485
3.82
Mar 04, 2026
0.40
0.46
0.40
0.46
0.46
+0.88%
1,858
0.03
Mar 03, 2026
0.40
0.46
0.40
0.46
0.46
-0.87%
11,088
0.19
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10
<0.01
Feb 27, 2026
0.45
0.46
0.43
0.46
0.46
0.00%
16,263
0.27
Feb 26, 2026
0.50
0.50
0.42
0.46
0.46
-0.22%
145,451
2.47
Feb 25, 2026
0.48
0.49
0.45
0.46
0.46
-7.07%
131,977
2.12
Feb 24, 2026
0.50
0.50
0.47
0.50
0.50
+3.99%
2,455
0.04
Feb 23, 2026
0.50
0.50
0.47
0.48
0.48
-4.23%
3,150
0.05
Feb 20, 2026
0.50
0.50
0.50
0.50
0.50
+0.61%
20,160
0.32
Feb 19, 2026
0.50
0.50
0.47
0.49
0.49
-2.76%
124,291
2.00
Feb 18, 2026
0.51
0.51
0.47
0.51
0.51
+1.80%
120,869
2.01
Feb 17, 2026
0.49
0.54
0.49
0.50
0.50
+8.48%
474,629
8.98
Feb 16, 2026
0.47
0.47
0.44
0.47
0.47
+1.96%
10,807
0.20
Feb 13, 2026
0.44
0.50
0.44
0.46
0.46
+2.00%
131,340
2.46
Feb 12, 2026
0.50
0.50
0.45
0.45
0.45
+0.22%
65,826
1.26
Feb 11, 2026
0.49
0.49
0.45
0.45
0.45
-7.98%
190,160
3.84
Feb 10, 2026
0.48
0.49
0.45
0.49
0.49
+1.03%
76,559
1.57
Feb 09, 2026
0.49
0.49
0.44
0.48
0.48
+1.47%
33,767
0.70
Feb 06, 2026
0.50
0.50
0.45
0.48
0.48
-4.22%
100,817
2.03
Feb 05, 2026
0.50
0.51
0.47
0.50
0.50
-3.49%
180,973
3.82
Feb 04, 2026
0.50
0.53
0.50
0.52
0.52
-3.73%
82,848
1.70
Feb 03, 2026
0.53
0.54
0.51
0.54
0.54
+5.10%
19,765
0.41
Feb 02, 2026
0.52
0.52
0.51
0.51
0.51
-5.56%
20,400
0.42
Rows: