Education
About Us
Working with TipRanks
Follow Us
BoMill AB (SE:BOMILL)
:BOMILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.56
0.54
0.55
0.55
-3.18%
51,840
0.72
Dec 22, 2025
0.57
0.57
0.55
0.57
0.57
-6.29%
70,124
0.99
Dec 19, 2025
0.61
0.61
0.57
0.60
0.60
+4.14%
130,229
1.84
Dec 18, 2025
0.61
0.61
0.58
0.58
0.58
-0.34%
7,449
0.10
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
6,325
0.09
Dec 16, 2025
0.61
0.61
0.58
0.58
0.58
+1.75%
3,873
0.05
Dec 15, 2025
0.63
0.63
0.57
0.57
0.57
-8.92%
8,570
0.12
Dec 12, 2025
0.63
0.63
0.63
0.63
0.63
-0.32%
7,834
0.10
Dec 11, 2025
0.62
0.63
0.62
0.63
0.63
+6.06%
5,338
0.06
Dec 10, 2025
0.63
0.63
0.59
0.59
0.59
-7.19%
8,400
0.10
Dec 09, 2025
0.59
0.64
0.59
0.64
0.64
0.00%
3,014
0.03
Dec 08, 2025
0.58
0.64
0.54
0.64
0.64
+2.56%
77,732
0.82
Dec 05, 2025
0.61
0.62
0.59
0.62
0.62
+2.63%
13,479
0.14
Dec 04, 2025
0.61
0.61
0.57
0.61
0.61
-0.33%
28,883
0.30
Dec 03, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.60
0.61
0.57
0.61
0.61
-4.09%
46,788
0.49
Dec 01, 2025
0.65
0.65
0.60
0.64
0.64
-1.85%
72,640
0.76
Nov 28, 2025
0.57
0.65
0.57
0.65
0.65
+13.68%
352,124
3.87
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
+0.35%
6,981
0.08
Nov 26, 2025
0.55
0.58
0.54
0.57
0.57
-3.40%
87,210
0.97
Nov 25, 2025
0.59
0.59
0.55
0.59
0.59
+6.91%
19,038
0.21
Nov 24, 2025
0.56
0.56
0.55
0.55
0.55
-3.85%
28,328
0.30
Nov 21, 2025
0.55
0.57
0.55
0.57
0.57
+0.35%
1,119
0.01
Nov 20, 2025
0.58
0.58
0.55
0.57
0.57
+1.79%
8,020
0.08
Nov 19, 2025
0.54
0.56
0.54
0.56
0.56
-2.10%
51,881
0.53
Nov 18, 2025
0.57
0.57
0.53
0.57
0.57
-1.04%
123,001
1.23
Nov 17, 2025
0.60
0.60
0.58
0.58
0.58
-3.67%
7,165
0.07
Nov 14, 2025
0.57
0.60
0.57
0.60
0.60
+0.67%
8,433
0.08
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
+2.76%
16,721
0.16
Nov 12, 2025
0.60
0.60
0.56
0.58
0.58
-3.65%
7,117
0.07
Nov 11, 2025
0.65
0.65
0.58
0.60
0.60
-8.79%
190,674
1.81
Nov 10, 2025
0.66
0.66
0.65
0.66
0.66
+5.43%
37,519
0.35
Nov 07, 2025
0.56
0.65
0.56
0.63
0.63
+5.39%
166,915
1.56
Nov 06, 2025
0.57
0.60
0.57
0.59
0.59
-1.98%
23,271
0.22
Nov 05, 2025
0.57
0.61
0.57
0.61
0.61
-0.66%
31,861
0.30
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
12,016
0.11
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
-0.99%
8,333
0.07
Oct 31, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
330
<0.01
Oct 30, 2025
0.59
0.61
0.57
0.61
0.61
+3.41%
140,780
1.18
Oct 29, 2025
0.59
0.59
0.59
0.59
0.59
+0.34%
150
<0.01
Oct 28, 2025
0.57
0.59
0.55
0.58
0.58
-0.68%
8,587
0.07
Oct 27, 2025
0.54
0.59
0.54
0.59
0.59
+3.52%
34,444
0.29
Oct 24, 2025
0.54
0.57
0.54
0.57
0.57
+5.19%
4,378
0.04
Oct 23, 2025
0.55
0.55
0.54
0.54
0.54
-2.53%
9,346
0.08
Oct 22, 2025
0.58
0.58
0.55
0.55
0.55
-2.81%
2,771
0.02
Oct 21, 2025
0.55
0.57
0.52
0.57
0.57
+3.64%
61,145
0.51
Oct 20, 2025
0.62
0.62
0.54
0.55
0.55
-12.42%
159,448
1.34
Oct 17, 2025
0.68
0.68
0.58
0.63
0.63
-20.91%
371,985
3.25
Oct 16, 2025
0.80
0.83
0.75
0.79
0.79
-1.73%
316,404
2.88
Oct 15, 2025
0.70
0.82
0.70
0.81
0.81
+15.43%
227,987
2.12
Rows: