Education
About Us
Working with TipRanks
Follow Us
BoMill AB (SE:BOMILL)
:BOMILL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.50
0.53
0.50
0.52
0.52
-3.73%
82,848
1.70
Feb 03, 2026
0.53
0.54
0.51
0.54
0.54
+5.10%
19,765
0.41
Feb 02, 2026
0.52
0.52
0.51
0.51
0.51
-5.56%
20,400
0.42
Jan 30, 2026
0.53
0.54
0.52
0.54
0.54
-1.10%
1,411
0.03
Jan 29, 2026
0.51
0.55
0.51
0.55
0.55
+7.06%
21,820
0.45
Jan 28, 2026
0.52
0.55
0.51
0.51
0.51
0.00%
43,910
0.91
Jan 27, 2026
0.55
0.55
0.51
0.51
0.51
-5.20%
64,573
1.31
Jan 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
2,375
0.05
Jan 23, 2026
0.52
0.54
0.50
0.54
0.54
+0.37%
57,823
1.19
Jan 22, 2026
0.54
0.54
0.50
0.54
0.54
-0.37%
53,704
1.11
Jan 21, 2026
0.54
0.56
0.50
0.54
0.54
+3.46%
83,411
1.77
Jan 20, 2026
0.56
0.56
0.52
0.52
0.52
-3.70%
50,257
1.08
Jan 19, 2026
0.57
0.57
0.54
0.54
0.54
-6.25%
32,208
0.70
Jan 16, 2026
0.55
0.58
0.55
0.58
0.58
+0.35%
7,028
0.15
Jan 15, 2026
0.56
0.58
0.54
0.57
0.57
+2.87%
94,975
1.99
Jan 14, 2026
0.57
0.60
0.54
0.56
0.56
-5.74%
145,448
2.83
Jan 13, 2026
0.60
0.60
0.57
0.59
0.59
-0.34%
104,343
1.91
Jan 12, 2026
0.59
0.60
0.57
0.59
0.59
+3.48%
61,151
1.07
Jan 09, 2026
0.60
0.60
0.57
0.57
0.57
-1.37%
88,291
1.57
Jan 08, 2026
0.61
0.61
0.58
0.58
0.58
-4.28%
63,123
1.12
Jan 07, 2026
0.58
0.62
0.58
0.61
0.61
+1.33%
39,802
0.71
Jan 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 05, 2026
0.60
0.60
0.60
0.60
0.60
-4.46%
1,883
0.03
Jan 02, 2026
0.60
0.64
0.60
0.63
0.63
-2.18%
116,287
1.98
Jan 01, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.58
0.64
0.58
0.64
0.64
+13.83%
235,614
3.58
Dec 29, 2025
0.57
0.57
0.55
0.56
0.56
+2.92%
1,903
0.03
Dec 26, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.56
0.56
0.54
0.55
0.55
-3.18%
51,840
0.72
Dec 22, 2025
0.57
0.57
0.55
0.57
0.57
-6.29%
70,124
0.99
Dec 19, 2025
0.61
0.61
0.57
0.60
0.60
+4.14%
130,229
1.84
Dec 18, 2025
0.61
0.61
0.58
0.58
0.58
-0.34%
7,449
0.10
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
6,325
0.09
Dec 16, 2025
0.61
0.61
0.58
0.58
0.58
+1.75%
3,873
0.05
Dec 15, 2025
0.63
0.63
0.57
0.57
0.57
-8.92%
8,570
0.12
Dec 12, 2025
0.63
0.63
0.63
0.63
0.63
-0.32%
7,834
0.10
Dec 11, 2025
0.62
0.63
0.62
0.63
0.63
+6.06%
5,338
0.06
Dec 10, 2025
0.63
0.63
0.59
0.59
0.59
-7.19%
8,400
0.10
Dec 09, 2025
0.59
0.64
0.59
0.64
0.64
0.00%
3,014
0.03
Dec 08, 2025
0.58
0.64
0.54
0.64
0.64
+2.56%
77,732
0.82
Dec 05, 2025
0.61
0.62
0.59
0.62
0.62
+2.63%
13,479
0.14
Dec 04, 2025
0.61
0.61
0.57
0.61
0.61
-0.33%
28,883
0.30
Dec 03, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.60
0.61
0.57
0.61
0.61
-4.09%
46,788
0.49
Dec 01, 2025
0.65
0.65
0.60
0.64
0.64
-1.85%
72,640
0.76
Nov 28, 2025
0.57
0.65
0.57
0.65
0.65
+13.68%
352,124
3.87
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
+0.35%
6,981
0.08
Rows: