Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
500.00
503.00
495.40
502.00
502.00
+0.52%
680,168
0.60
Dec 22, 2025
504.00
505.00
494.00
499.40
499.40
+0.24%
922,504
0.81
Dec 19, 2025
492.90
499.80
491.00
498.20
498.20
+1.20%
1,621,368
1.44
Dec 18, 2025
492.50
494.00
487.70
492.30
492.30
+0.08%
1,200,353
1.07
Dec 17, 2025
485.00
496.70
484.10
491.90
491.90
+2.03%
1,328,765
1.17
Dec 16, 2025
483.60
486.80
479.90
482.10
482.10
-1.03%
895,253
0.79
Dec 15, 2025
481.20
488.10
480.50
487.10
487.10
+1.88%
1,116,544
0.98
Dec 12, 2025
485.00
492.00
478.10
478.10
478.10
-0.89%
1,238,623
1.09
Dec 11, 2025
477.50
483.50
470.90
482.40
482.40
+1.49%
1,018,725
0.89
Dec 10, 2025
468.00
476.70
467.00
475.30
475.30
+2.08%
1,221,386
1.08
Dec 09, 2025
461.10
466.10
454.10
465.60
465.60
+0.11%
1,144,558
1.02
Dec 08, 2025
463.00
467.20
462.40
465.10
465.10
+0.32%
812,094
0.72
Dec 05, 2025
465.00
477.00
462.00
463.60
463.60
-0.94%
1,574,902
1.41
Dec 04, 2025
462.80
468.40
457.20
468.00
468.00
+1.12%
847,964
0.76
Dec 03, 2025
460.00
465.80
458.10
462.80
462.80
+1.94%
1,194,530
1.08
Dec 02, 2025
457.20
458.10
454.00
454.00
454.00
-0.53%
881,115
0.80
Dec 01, 2025
449.80
459.30
446.50
456.40
456.40
+1.02%
1,209,600
1.09
Nov 28, 2025
446.00
451.80
443.30
451.80
451.80
+2.52%
1,820,093
1.67
Nov 27, 2025
443.60
444.20
437.40
440.70
440.70
-0.94%
572,729
0.53
Nov 26, 2025
442.00
445.90
434.50
444.90
444.90
+3.97%
1,197,203
1.11
Nov 25, 2025
425.40
432.10
424.90
427.90
427.90
+1.35%
929,422
0.86
Nov 24, 2025
413.30
422.20
412.60
422.20
422.20
+2.95%
2,396,211
2.28
Nov 21, 2025
407.40
412.30
403.40
410.10
410.10
-2.31%
1,987,385
1.92
Nov 20, 2025
425.30
426.10
419.70
419.80
419.80
-0.05%
690,907
0.67
Nov 19, 2025
411.10
422.70
410.50
420.00
420.00
+1.87%
891,768
0.86
Nov 18, 2025
411.50
416.60
409.00
412.30
412.30
-3.19%
1,194,595
1.16
Nov 17, 2025
429.00
429.40
423.40
425.90
425.90
-0.95%
803,615
0.79
Nov 14, 2025
429.90
430.00
420.00
430.00
430.00
-1.08%
764,838
0.75
Nov 13, 2025
439.80
441.60
434.70
434.70
434.70
-0.59%
751,791
0.73
Nov 12, 2025
429.00
438.90
428.70
437.30
437.30
+2.36%
1,101,776
1.04
Nov 11, 2025
425.50
428.30
423.20
427.20
427.20
+0.64%
685,257
0.65
Nov 10, 2025
424.50
426.50
421.20
424.50
424.50
+1.58%
713,084
0.68
Nov 07, 2025
421.40
424.00
414.80
417.90
417.90
+0.19%
725,760
0.69
Nov 06, 2025
417.60
421.10
415.20
417.10
417.10
+1.21%
948,080
0.90
Nov 05, 2025
407.20
414.00
407.00
412.10
412.10
+0.29%
1,139,984
1.09
Nov 04, 2025
415.10
415.10
405.10
410.90
410.90
-2.88%
1,192,930
1.15
Nov 03, 2025
427.70
430.30
421.90
423.10
423.10
-1.38%
1,019,429
0.99
Oct 31, 2025
431.00
433.00
426.20
429.00
429.00
-0.42%
834,583
0.81
Oct 30, 2025
435.00
435.00
428.50
430.80
430.80
-1.37%
677,556
0.66
Oct 29, 2025
435.00
438.40
432.10
436.80
436.80
+1.25%
1,006,747
0.98
Oct 28, 2025
422.50
431.70
419.50
431.40
431.40
+1.34%
844,724
0.82
Oct 27, 2025
424.50
429.00
423.40
425.70
425.70
+1.36%
860,108
0.83
Oct 24, 2025
430.00
432.10
414.40
420.00
420.00
-1.80%
1,021,729
1.00
Oct 23, 2025
413.90
427.70
413.50
427.70
427.70
+3.89%
1,551,395
1.54
Oct 22, 2025
420.00
427.00
408.00
411.70
411.70
+0.56%
2,446,791
2.50
Oct 21, 2025
417.80
417.80
404.40
409.40
409.40
-2.06%
1,277,462
1.31
Oct 20, 2025
409.30
418.00
408.50
418.00
418.00
+2.65%
1,371,834
1.42
Oct 17, 2025
412.10
415.10
407.20
407.20
407.20
-2.37%
1,064,469
1.11
Oct 16, 2025
419.20
420.50
412.60
417.10
417.10
-0.17%
1,054,756
1.09
Oct 15, 2025
418.00
421.30
416.80
417.80
417.80
+1.16%
800,919
0.81
Rows: