Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
335.00
336.00
330.80
332.90
332.90
-0.72%
704,099
0.72
Sep 09, 2025
335.00
341.60
334.70
335.30
335.30
+0.57%
1,134,270
1.17
Sep 08, 2025
334.10
335.60
329.50
333.40
333.40
+0.09%
418,194
0.43
Sep 05, 2025
331.70
335.80
330.40
333.10
333.10
+1.25%
596,040
0.61
Sep 04, 2025
336.80
342.00
327.10
329.00
329.00
-2.26%
915,824
0.93
Sep 03, 2025
322.30
338.80
322.30
336.60
336.60
+4.79%
1,364,700
1.40
Sep 02, 2025
325.50
325.60
319.50
321.20
321.20
-1.23%
663,298
0.68
Sep 01, 2025
326.10
328.50
323.80
325.20
325.20
-0.18%
540,524
0.55
Aug 29, 2025
326.90
327.30
324.40
325.80
325.80
-0.34%
855,199
0.83
Aug 28, 2025
325.80
330.30
325.80
326.90
326.90
+0.68%
610,365
0.59
Aug 27, 2025
328.80
329.70
324.70
324.70
324.70
-0.55%
671,873
0.65
Aug 26, 2025
328.40
330.20
326.20
326.50
326.50
-0.55%
1,000,769
0.97
Aug 25, 2025
330.50
330.90
328.30
328.30
328.30
-0.67%
407,290
0.39
Aug 22, 2025
322.90
330.50
321.60
330.50
330.50
+4.00%
1,421,983
1.37
Aug 21, 2025
318.50
319.40
316.60
317.80
317.80
-0.22%
464,563
0.45
Aug 20, 2025
316.70
318.50
314.20
318.50
318.50
+0.35%
661,912
0.64
Aug 19, 2025
312.30
319.00
311.60
317.40
317.40
+2.29%
617,839
0.59
Aug 18, 2025
323.00
323.50
309.60
310.30
310.30
-3.93%
1,224,683
1.17
Aug 15, 2025
321.50
325.60
321.40
323.00
323.00
+1.99%
2,790,320
2.75
Aug 14, 2025
318.20
320.20
315.70
316.70
316.70
-0.91%
498,837
0.49
Aug 13, 2025
322.00
322.40
319.50
319.60
319.60
-0.22%
875,687
0.85
Aug 12, 2025
317.00
321.50
317.00
320.30
320.30
+1.59%
617,306
0.59
Aug 11, 2025
319.10
322.00
315.30
315.30
315.30
-1.10%
640,000
0.61
Aug 08, 2025
314.00
319.10
313.60
318.80
318.80
+1.66%
718,864
0.68
Aug 07, 2025
308.40
316.70
308.00
313.60
313.60
+2.15%
910,679
0.86
Aug 06, 2025
307.00
310.00
304.60
307.00
307.00
+0.62%
731,334
0.69
Aug 05, 2025
303.00
306.50
302.80
305.10
305.10
+0.86%
594,922
0.56
Aug 04, 2025
300.90
303.40
299.90
302.50
302.50
+1.41%
717,910
0.67
Aug 01, 2025
299.80
301.60
297.30
298.30
298.30
-0.86%
812,626
0.75
Jul 31, 2025
303.00
304.20
298.40
300.90
300.90
-3.99%
1,435,312
1.34
Jul 30, 2025
307.20
315.00
305.70
313.40
313.40
+1.19%
655,706
0.61
Jul 29, 2025
312.70
314.00
297.00
309.70
309.70
-0.90%
364,938
0.34
Jul 28, 2025
319.10
319.10
307.40
312.50
312.50
-0.83%
601,252
0.55
Jul 25, 2025
313.00
315.10
308.80
315.10
315.10
+0.35%
667,743
0.60
Jul 24, 2025
323.60
326.90
313.60
314.00
314.00
-1.54%
1,055,626
0.94
Jul 23, 2025
317.10
320.40
315.40
318.90
318.90
+0.73%
765,588
0.69
Jul 22, 2025
317.90
319.30
314.30
316.60
316.60
+0.48%
800,639
0.71
Jul 21, 2025
306.00
317.70
305.90
315.10
315.10
+5.38%
1,312,414
1.17
Jul 18, 2025
296.30
306.60
291.60
299.00
299.00
-1.35%
2,223,771
2.02
Jul 17, 2025
305.00
307.70
302.80
303.10
303.10
+0.07%
933,822
0.84
Jul 16, 2025
302.50
306.00
300.10
302.90
302.90
+0.13%
740,879
0.65
Jul 15, 2025
304.40
308.00
302.50
302.50
302.50
-0.10%
655,913
0.56
Jul 14, 2025
306.10
307.80
302.00
302.80
302.80
-1.08%
700,972
0.58
Jul 11, 2025
307.80
308.40
305.50
306.10
306.10
-0.55%
628,743
0.50
Jul 10, 2025
302.20
309.10
300.80
307.80
307.80
+2.74%
1,159,673
0.91
Jul 09, 2025
303.80
303.80
297.90
299.60
299.60
-1.38%
1,059,075
0.82
Jul 08, 2025
299.90
305.30
299.50
303.80
303.80
+2.05%
1,051,156
0.81
Jul 07, 2025
300.00
300.40
296.20
297.70
297.70
-1.19%
719,046
0.55
Jul 04, 2025
304.20
305.40
300.10
301.30
301.30
-1.95%
794,300
0.60
Jul 03, 2025
317.10
317.20
307.30
307.30
307.30
-1.88%
944,994
0.72
Rows: