Boliden AB (SE:BOL)
:BOL
Want to see SE:BOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
475.00
487.60
473.40
480.10
480.10
+0.23%
1,052,612
0.76
Apr 29, 2026
489.80
495.40
478.90
479.00
479.00
-1.66%
912,938
0.65
Apr 28, 2026
523.20
525.00
495.70
498.10
487.10
-3.02%
2,519,673
1.78
Apr 27, 2026
531.00
531.60
513.60
513.60
502.26
-3.28%
947,263
0.66
Apr 24, 2026
540.60
542.00
528.80
531.00
519.27
-3.56%
953,197
0.66
Apr 23, 2026
539.60
559.80
536.00
550.60
538.44
+1.47%
807,689
0.56
Apr 22, 2026
545.00
550.00
539.40
542.60
530.62
+0.37%
1,164,617
0.80
Apr 21, 2026
554.40
555.80
537.80
540.60
528.66
-2.24%
856,542
0.59
Apr 20, 2026
550.00
554.60
545.60
553.00
540.79
-1.46%
889,802
0.61
Apr 17, 2026
546.20
563.60
530.80
561.20
548.81
+2.71%
1,770,922
1.21
Apr 16, 2026
556.20
562.20
542.40
546.40
534.33
-0.47%
800,959
0.55
Apr 15, 2026
550.00
556.80
548.20
549.00
536.88
-0.33%
1,169,193
0.79
Apr 14, 2026
555.00
557.00
544.60
550.80
538.64
+1.25%
892,539
0.60
Apr 13, 2026
535.00
545.00
530.20
544.00
531.99
+0.04%
761,843
0.50
Apr 10, 2026
532.00
545.00
528.00
543.80
531.79
+2.14%
968,371
0.64
Apr 09, 2026
531.40
538.20
528.00
532.40
520.64
-0.11%
884,612
0.58
Apr 08, 2026
538.20
546.80
531.00
533.00
521.23
+5.46%
1,450,215
0.95
Apr 07, 2026
510.00
517.40
503.00
505.40
494.24
+0.52%
1,312,626
0.86
Apr 06, 2026
502.80
502.80
492.70
502.80
491.70
0.00%
0
0.00
Apr 03, 2026
502.80
502.80
492.70
502.80
491.70
0.00%
0
0.00
Apr 02, 2026
502.00
502.80
492.70
502.80
491.70
-2.18%
1,107,377
0.71
Apr 01, 2026
511.40
517.80
506.20
514.00
502.65
+5.83%
2,061,309
1.34
Mar 31, 2026
466.00
488.50
466.00
485.70
474.97
+4.68%
2,289,342
1.53
Mar 30, 2026
467.50
477.70
464.00
464.00
453.75
-0.79%
1,399,169
0.95
Mar 27, 2026
467.00
475.00
453.00
467.70
457.37
-0.53%
2,217,916
1.52
Mar 26, 2026
500.00
511.80
468.90
470.20
459.82
-19.87%
4,722,771
3.37
Mar 25, 2026
586.20
591.60
576.80
586.80
573.84
+2.66%
1,081,722
0.78
Mar 24, 2026
558.00
571.60
551.00
571.60
558.98
+1.93%
1,183,872
0.87
Mar 23, 2026
513.20
580.00
513.20
560.80
548.42
+3.85%
2,246,193
1.69
Mar 20, 2026
566.40
574.60
538.00
540.00
528.07
-3.36%
2,236,182
1.72
Mar 19, 2026
589.20
592.40
550.60
558.80
546.46
-8.60%
2,461,773
1.92
Mar 18, 2026
624.00
633.80
604.00
611.40
597.90
-1.70%
1,266,464
0.99
Mar 17, 2026
624.20
633.40
619.40
622.00
608.26
-0.42%
1,068,938
0.83
Mar 16, 2026
615.60
633.40
604.40
624.60
610.81
+0.16%
1,137,642
0.88
Mar 13, 2026
634.20
642.60
623.40
623.60
609.83
-2.96%
839,022
0.65
Mar 12, 2026
650.40
656.60
633.80
642.60
628.41
-1.17%
802,974
0.62
Mar 11, 2026
647.80
661.60
644.40
650.20
635.84
-1.03%
1,206,364
0.93
Mar 10, 2026
642.00
659.60
641.40
657.00
642.49
+6.24%
1,245,660
0.96
Mar 09, 2026
598.40
619.20
591.00
618.40
604.74
-1.81%
1,269,657
0.98
Mar 06, 2026
648.20
658.20
623.40
629.80
615.89
-2.84%
1,083,390
0.84
Mar 05, 2026
660.60
676.00
648.20
648.20
633.89
-2.82%
1,060,280
0.82
Mar 04, 2026
650.60
674.00
648.80
667.00
652.27
+2.52%
1,145,475
0.88
Mar 03, 2026
670.80
675.00
637.60
650.60
636.23
-5.57%
1,861,771
1.46
Mar 02, 2026
717.20
721.00
685.00
689.00
673.78
-3.96%
1,464,661
1.15
Feb 27, 2026
718.00
725.00
711.00
717.40
701.56
+2.54%
2,165,149
1.73
Feb 26, 2026
715.80
717.60
689.60
699.60
684.15
-3.18%
1,256,676
1.00
Feb 25, 2026
705.00
727.80
705.00
722.60
706.64
+3.14%
1,494,375
1.19
Feb 24, 2026
677.40
701.40
675.40
700.60
685.13
+4.13%
1,210,096
0.97
Feb 23, 2026
670.00
680.80
665.20
672.80
657.94
+1.88%
995,202
0.79
Feb 20, 2026
652.00
666.40
651.80
660.40
645.82
+1.54%
1,230,107
0.99
Rows: