Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
566.40
574.60
538.00
540.00
540.00
-3.36%
2,236,182
1.72
Mar 19, 2026
589.20
592.40
550.60
558.80
558.80
-8.60%
2,461,773
1.92
Mar 18, 2026
624.00
633.80
604.00
611.40
611.40
-1.70%
1,266,464
0.99
Mar 17, 2026
624.20
633.40
619.40
622.00
622.00
-0.42%
1,068,938
0.83
Mar 16, 2026
615.60
633.40
604.40
624.60
624.60
+0.16%
1,137,642
0.88
Mar 13, 2026
634.20
642.60
623.40
623.60
623.60
-2.96%
839,022
0.65
Mar 12, 2026
650.40
656.60
633.80
642.60
642.60
-1.17%
802,974
0.62
Mar 11, 2026
647.80
661.60
644.40
650.20
650.20
-1.04%
1,206,364
0.93
Mar 10, 2026
642.00
659.60
641.40
657.00
657.00
+6.24%
1,245,660
0.96
Mar 09, 2026
598.40
619.20
591.00
618.40
618.40
-1.81%
1,269,657
0.98
Mar 06, 2026
648.20
658.20
623.40
629.80
629.80
-2.84%
1,083,390
0.84
Mar 05, 2026
660.60
676.00
648.20
648.20
648.20
-2.82%
1,060,280
0.82
Mar 04, 2026
650.60
674.00
648.80
667.00
667.00
+2.52%
1,145,475
0.88
Mar 03, 2026
670.80
675.00
637.60
650.60
650.60
-5.79%
1,861,771
1.46
Mar 02, 2026
717.20
721.00
685.00
690.60
690.60
-3.74%
1,464,661
1.15
Feb 27, 2026
718.00
725.00
711.00
717.40
717.40
+2.54%
2,165,149
1.73
Feb 26, 2026
715.80
717.60
689.60
699.60
699.60
-3.18%
1,256,676
1.00
Feb 25, 2026
705.00
727.80
705.00
722.60
722.60
+3.14%
1,494,375
1.19
Feb 24, 2026
677.40
701.40
675.40
700.60
700.60
+4.13%
1,210,096
0.97
Feb 23, 2026
670.00
680.80
665.20
672.80
672.80
+1.88%
995,202
0.79
Feb 20, 2026
652.00
666.40
651.80
660.40
660.40
+1.54%
1,230,107
0.99
Feb 19, 2026
653.00
653.80
637.20
650.40
650.40
-1.06%
851,304
0.67
Feb 18, 2026
639.20
657.40
632.40
657.40
657.40
+4.61%
1,293,330
1.01
Feb 17, 2026
640.20
643.00
612.00
628.40
628.40
-3.35%
1,255,668
0.99
Feb 16, 2026
644.40
647.80
635.40
646.40
646.40
-0.58%
738,822
0.58
Feb 13, 2026
646.00
653.00
629.00
650.20
650.20
+0.62%
1,190,267
0.93
Feb 12, 2026
665.00
672.20
646.20
646.20
646.20
-2.21%
1,258,903
0.99
Feb 11, 2026
651.00
663.80
647.40
660.80
660.80
+2.67%
1,472,921
1.17
Feb 10, 2026
646.00
650.00
638.80
643.60
643.60
-0.53%
1,025,951
0.82
Feb 09, 2026
631.00
647.00
622.80
647.00
647.00
+3.55%
1,163,211
0.93
Feb 06, 2026
605.40
628.60
605.00
624.80
624.80
+1.83%
1,045,771
0.84
Feb 05, 2026
624.80
633.20
604.00
613.60
613.60
-4.18%
2,194,656
1.79
Feb 04, 2026
659.80
676.20
638.20
640.40
640.40
-3.06%
2,518,999
2.11
Feb 03, 2026
657.20
660.60
632.00
660.60
660.60
+5.26%
2,599,025
2.22
Feb 02, 2026
590.00
632.00
580.00
627.60
627.60
+0.16%
2,650,831
2.32
Jan 30, 2026
630.00
635.00
613.80
626.60
626.60
-4.19%
2,638,358
2.35
Jan 29, 2026
652.20
684.40
646.40
654.00
654.00
+2.99%
2,829,726
2.59
Jan 28, 2026
635.60
643.20
629.60
635.00
635.00
+1.18%
1,522,888
1.41
Jan 27, 2026
630.20
633.00
618.40
627.60
627.60
-1.10%
1,687,492
1.58
Jan 26, 2026
615.00
637.20
614.00
634.60
634.60
+4.34%
1,524,006
1.44
Jan 23, 2026
592.20
608.20
590.40
608.20
608.20
+2.70%
1,192,954
1.13
Jan 22, 2026
599.60
606.40
583.40
592.20
592.20
-1.20%
1,604,145
1.54
Jan 21, 2026
598.60
603.80
596.80
599.40
599.40
+1.66%
1,413,265
1.37
Jan 20, 2026
581.00
589.60
575.80
589.60
589.60
+0.99%
1,301,536
1.25
Jan 19, 2026
569.40
584.20
567.20
583.80
583.80
+2.03%
1,329,356
1.26
Jan 16, 2026
584.40
584.40
565.20
572.20
572.20
-3.90%
2,159,191
2.07
Jan 15, 2026
581.40
597.00
572.80
595.40
595.40
+0.85%
1,807,757
1.75
Jan 14, 2026
586.00
590.80
580.80
590.40
590.40
+1.48%
1,541,940
1.50
Jan 13, 2026
579.80
582.60
573.00
581.80
581.80
+0.62%
1,382,064
1.35
Jan 12, 2026
575.60
580.00
566.80
578.20
578.20
+1.80%
1,408,761
1.39
Rows: