tiprankstipranks
Trending News
More News >
Boliden AB (SE:BOL)
:BOL
Sweden Market

Boliden AB (BOL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
308.40
311.50
307.50
309.70
309.70
+0.98%
914,820
0.70
Jun 04, 2025
303.40
307.50
302.40
306.70
306.70
+2.13%
775,837
0.59
Jun 03, 2025
299.10
300.60
296.60
300.30
300.30
-0.86%
987,758
0.75
Jun 02, 2025
299.00
303.60
297.30
302.90
302.90
+1.00%
1,057,443
0.80
May 30, 2025
302.10
304.20
299.80
299.90
299.90
-1.70%
3,252,699
2.53
May 28, 2025
305.70
306.60
301.80
305.10
305.10
-2.27%
997,531
0.77
May 27, 2025
312.90
315.50
310.80
312.20
312.20
-0.54%
958,601
0.75
May 26, 2025
315.00
316.20
312.40
313.90
313.90
+1.26%
568,438
0.44
May 23, 2025
306.50
312.50
301.70
310.00
310.00
+1.21%
1,404,255
1.09
May 22, 2025
310.30
312.20
304.40
306.30
306.30
-1.76%
787,818
0.61
May 21, 2025
314.30
314.30
309.30
311.80
311.80
-0.70%
695,910
0.54
May 20, 2025
311.30
314.40
308.10
314.00
314.00
+0.93%
822,538
0.64
May 19, 2025
310.00
312.50
307.00
311.10
311.10
+0.10%
1,004,776
0.78
May 16, 2025
313.90
315.90
309.90
310.80
310.80
-0.99%
1,091,454
0.85
May 15, 2025
312.20
313.90
308.70
313.90
313.90
-0.29%
949,703
0.73
May 14, 2025
314.20
317.60
311.00
314.80
314.80
+0.32%
1,235,226
0.95
May 13, 2025
313.00
316.50
311.80
313.80
313.80
+0.26%
809,836
0.62
May 12, 2025
307.90
317.80
307.10
313.00
313.00
+4.16%
1,543,672
1.18
May 09, 2025
297.60
302.00
296.80
300.50
300.50
+1.42%
813,398
0.59
May 08, 2025
297.00
299.20
293.40
296.30
296.30
-0.13%
1,051,808
0.76
May 07, 2025
295.90
299.50
294.20
296.70
296.70
+0.34%
1,116,683
0.81
May 06, 2025
300.00
301.00
292.00
295.70
295.70
-1.43%
934,645
0.68
May 05, 2025
300.50
300.80
297.40
300.00
300.00
-0.13%
560,782
0.41
May 02, 2025
303.20
306.80
299.80
300.40
300.40
+1.45%
1,223,868
0.89
Apr 30, 2025
297.50
298.00
290.70
296.10
296.10
-1.00%
1,875,063
1.38
Apr 29, 2025
302.00
303.40
297.90
299.10
299.10
-0.03%
830,903
0.61
Apr 28, 2025
298.30
301.40
297.10
299.20
299.20
+0.37%
734,351
0.54
Apr 25, 2025
299.20
302.90
294.80
298.10
298.10
-0.37%
1,063,037
0.78
Apr 24, 2025
292.60
300.50
287.80
299.20
299.20
+2.19%
1,208,396
0.89
Apr 23, 2025
288.30
298.80
285.20
292.80
292.80
+1.56%
1,993,574
1.49
Apr 22, 2025
284.80
288.50
280.20
288.30
288.30
+3.71%
1,465,675
1.10
Apr 17, 2025
280.30
283.10
277.30
278.00
278.00
-1.28%
578,868
0.43
Apr 16, 2025
280.30
282.40
277.20
281.60
281.60
-1.40%
1,348,234
1.00
Apr 15, 2025
285.30
287.60
282.70
285.60
285.60
+0.11%
1,030,703
0.77
Apr 14, 2025
286.20
287.10
281.90
285.30
285.30
+2.55%
1,051,651
0.78
Apr 11, 2025
276.30
280.20
271.20
278.20
278.20
+1.87%
1,496,218
1.11
Apr 10, 2025
304.50
304.50
273.10
273.10
273.10
+2.02%
2,429,469
1.84
Apr 09, 2025
267.10
277.90
262.90
267.70
267.70
-4.08%
2,914,323
2.26
Apr 08, 2025
283.20
289.60
275.70
279.10
279.10
+1.01%
2,290,682
1.81
Apr 07, 2025
260.80
292.20
259.40
276.30
276.30
-3.49%
3,528,294
2.89
Apr 04, 2025
301.40
302.60
278.60
286.30
286.30
-6.32%
2,907,492
2.45
Apr 03, 2025
316.20
316.90
299.80
305.60
305.60
-5.74%
2,504,008
2.16
Apr 02, 2025
322.30
325.20
317.90
324.20
324.20
-1.13%
1,258,329
1.09
Apr 01, 2025
332.10
332.50
326.40
327.90
327.90
+0.18%
1,172,443
1.04
Mar 31, 2025
333.30
334.30
322.90
327.30
327.30
-3.54%
1,564,183
1.40
Mar 28, 2025
346.00
347.30
337.40
339.30
339.30
-2.42%
632,335
0.57
Mar 27, 2025
350.30
351.80
344.40
347.70
347.70
-1.92%
774,810
0.70
Mar 26, 2025
363.70
364.50
353.80
354.50
354.50
-1.36%
856,721
0.78
Mar 25, 2025
356.90
359.50
352.30
359.40
359.40
+0.70%
728,114
0.67
Mar 24, 2025
366.60
367.40
356.40
356.90
356.90
-0.36%
1,168,161
1.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis