Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
308.40
311.50
307.50
309.70
309.70
+0.98%
914,820
0.70
Jun 04, 2025
303.40
307.50
302.40
306.70
306.70
+2.13%
775,837
0.59
Jun 03, 2025
299.10
300.60
296.60
300.30
300.30
-0.86%
987,758
0.75
Jun 02, 2025
299.00
303.60
297.30
302.90
302.90
+1.00%
1,057,443
0.80
May 30, 2025
302.10
304.20
299.80
299.90
299.90
-1.70%
3,252,699
2.53
May 28, 2025
305.70
306.60
301.80
305.10
305.10
-2.27%
997,531
0.77
May 27, 2025
312.90
315.50
310.80
312.20
312.20
-0.54%
958,601
0.75
May 26, 2025
315.00
316.20
312.40
313.90
313.90
+1.26%
568,438
0.44
May 23, 2025
306.50
312.50
301.70
310.00
310.00
+1.21%
1,404,255
1.09
May 22, 2025
310.30
312.20
304.40
306.30
306.30
-1.76%
787,818
0.61
May 21, 2025
314.30
314.30
309.30
311.80
311.80
-0.70%
695,910
0.54
May 20, 2025
311.30
314.40
308.10
314.00
314.00
+0.93%
822,538
0.64
May 19, 2025
310.00
312.50
307.00
311.10
311.10
+0.10%
1,004,776
0.78
May 16, 2025
313.90
315.90
309.90
310.80
310.80
-0.99%
1,091,454
0.85
May 15, 2025
312.20
313.90
308.70
313.90
313.90
-0.29%
949,703
0.73
May 14, 2025
314.20
317.60
311.00
314.80
314.80
+0.32%
1,235,226
0.95
May 13, 2025
313.00
316.50
311.80
313.80
313.80
+0.26%
809,836
0.62
May 12, 2025
307.90
317.80
307.10
313.00
313.00
+4.16%
1,543,672
1.18
May 09, 2025
297.60
302.00
296.80
300.50
300.50
+1.42%
813,398
0.59
May 08, 2025
297.00
299.20
293.40
296.30
296.30
-0.13%
1,051,808
0.76
May 07, 2025
295.90
299.50
294.20
296.70
296.70
+0.34%
1,116,683
0.81
May 06, 2025
300.00
301.00
292.00
295.70
295.70
-1.43%
934,645
0.68
May 05, 2025
300.50
300.80
297.40
300.00
300.00
-0.13%
560,782
0.41
May 02, 2025
303.20
306.80
299.80
300.40
300.40
+1.45%
1,223,868
0.89
Apr 30, 2025
297.50
298.00
290.70
296.10
296.10
-1.00%
1,875,063
1.38
Apr 29, 2025
302.00
303.40
297.90
299.10
299.10
-0.03%
830,903
0.61
Apr 28, 2025
298.30
301.40
297.10
299.20
299.20
+0.37%
734,351
0.54
Apr 25, 2025
299.20
302.90
294.80
298.10
298.10
-0.37%
1,063,037
0.78
Apr 24, 2025
292.60
300.50
287.80
299.20
299.20
+2.19%
1,208,396
0.89
Apr 23, 2025
288.30
298.80
285.20
292.80
292.80
+1.56%
1,993,574
1.49
Apr 22, 2025
284.80
288.50
280.20
288.30
288.30
+3.71%
1,465,675
1.10
Apr 17, 2025
280.30
283.10
277.30
278.00
278.00
-1.28%
578,868
0.43
Apr 16, 2025
280.30
282.40
277.20
281.60
281.60
-1.40%
1,348,234
1.00
Apr 15, 2025
285.30
287.60
282.70
285.60
285.60
+0.11%
1,030,703
0.77
Apr 14, 2025
286.20
287.10
281.90
285.30
285.30
+2.55%
1,051,651
0.78
Apr 11, 2025
276.30
280.20
271.20
278.20
278.20
+1.87%
1,496,218
1.11
Apr 10, 2025
304.50
304.50
273.10
273.10
273.10
+2.02%
2,429,469
1.84
Apr 09, 2025
267.10
277.90
262.90
267.70
267.70
-4.08%
2,914,323
2.26
Apr 08, 2025
283.20
289.60
275.70
279.10
279.10
+1.01%
2,290,682
1.81
Apr 07, 2025
260.80
292.20
259.40
276.30
276.30
-3.49%
3,528,294
2.89
Apr 04, 2025
301.40
302.60
278.60
286.30
286.30
-6.32%
2,907,492
2.45
Apr 03, 2025
316.20
316.90
299.80
305.60
305.60
-5.74%
2,504,008
2.16
Apr 02, 2025
322.30
325.20
317.90
324.20
324.20
-1.13%
1,258,329
1.09
Apr 01, 2025
332.10
332.50
326.40
327.90
327.90
+0.18%
1,172,443
1.04
Mar 31, 2025
333.30
334.30
322.90
327.30
327.30
-3.54%
1,564,183
1.40
Mar 28, 2025
346.00
347.30
337.40
339.30
339.30
-2.42%
632,335
0.57
Mar 27, 2025
350.30
351.80
344.40
347.70
347.70
-1.92%
774,810
0.70
Mar 26, 2025
363.70
364.50
353.80
354.50
354.50
-1.36%
856,721
0.78
Mar 25, 2025
356.90
359.50
352.30
359.40
359.40
+0.70%
728,114
0.67
Mar 24, 2025
366.60
367.40
356.40
356.90
356.90
-0.36%
1,168,161
1.09
Rows: