Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
276.30
280.20
271.20
278.20
278.20
+1.87%
1,496,218
1.11
Apr 10, 2025
304.50
304.50
273.10
273.10
273.10
+2.02%
2,429,469
1.84
Apr 09, 2025
267.10
277.90
262.90
267.70
267.70
-4.08%
2,914,323
2.26
Apr 08, 2025
283.20
289.60
275.70
279.10
279.10
+1.01%
2,290,682
1.81
Apr 07, 2025
260.80
292.20
259.40
276.30
276.30
-3.49%
3,528,294
2.89
Apr 04, 2025
301.40
302.60
278.60
286.30
286.30
-6.32%
2,907,492
2.45
Apr 03, 2025
316.20
316.90
299.80
305.60
305.60
-5.74%
2,504,008
2.16
Apr 02, 2025
322.30
325.20
317.90
324.20
324.20
-1.13%
1,258,329
1.09
Apr 01, 2025
332.10
332.50
326.40
327.90
327.90
+0.18%
1,172,443
1.04
Mar 31, 2025
333.30
334.30
322.90
327.30
327.30
-3.54%
1,564,183
1.40
Mar 28, 2025
346.00
347.30
337.40
339.30
339.30
-2.42%
632,335
0.57
Mar 27, 2025
350.30
351.80
344.40
347.70
347.70
-1.92%
774,810
0.70
Mar 26, 2025
363.70
364.50
353.80
354.50
354.50
-1.36%
856,721
0.78
Mar 25, 2025
356.90
359.50
352.30
359.40
359.40
+0.70%
728,114
0.67
Mar 24, 2025
366.60
367.40
356.40
356.90
356.90
-0.36%
1,168,161
1.09
Mar 21, 2025
358.50
363.40
354.00
358.20
358.20
-1.10%
2,870,904
2.75
Mar 20, 2025
363.30
368.80
355.20
362.20
362.20
-0.41%
734,735
0.69
Mar 19, 2025
369.90
369.90
357.70
363.70
363.70
-1.73%
1,186,997
1.12
Mar 18, 2025
370.60
378.20
365.80
370.10
370.10
+1.29%
1,534,805
1.46
Mar 17, 2025
365.90
369.30
363.70
365.40
365.40
+1.25%
831,172
0.79
Mar 14, 2025
358.80
364.60
358.00
360.90
360.90
+1.06%
897,538
0.84
Mar 13, 2025
349.90
358.90
346.20
357.10
357.10
+0.82%
964,042
0.90
Mar 12, 2025
363.30
364.60
352.20
354.20
354.20
-1.45%
880,188
0.82
Mar 11, 2025
367.00
373.50
359.30
359.40
359.40
-2.15%
1,260,358
1.18
Mar 10, 2025
382.30
382.30
366.90
367.30
367.30
-3.92%
1,808,402
1.66
Mar 07, 2025
371.50
384.00
370.70
382.30
382.30
+1.51%
1,146,890
1.05
Mar 06, 2025
373.00
386.10
371.80
376.60
376.60
+1.43%
1,517,564
1.41
Mar 05, 2025
375.70
376.50
366.20
371.30
371.30
+1.34%
1,375,926
1.29
Mar 04, 2025
370.80
372.90
365.90
366.40
366.40
-3.02%
1,252,484
1.17
Mar 03, 2025
376.00
384.20
373.10
377.80
377.80
+0.48%
970,075
0.90
Feb 28, 2025
379.00
383.20
372.90
376.00
376.00
-2.03%
1,816,087
1.70
Feb 27, 2025
380.00
389.00
379.50
383.80
383.80
+0.50%
1,120,828
1.06
Feb 26, 2025
383.00
383.00
378.60
381.90
381.90
+1.95%
944,427
0.90
Feb 25, 2025
375.00
381.40
373.10
374.60
374.60
-1.08%
1,009,492
0.96
Feb 24, 2025
380.00
383.00
376.90
378.70
378.70
-1.28%
654,993
0.62
Feb 21, 2025
381.00
386.60
380.40
383.60
383.60
-0.54%
1,094,737
1.03
Feb 20, 2025
381.00
388.80
381.00
385.70
385.70
+1.50%
1,038,256
0.98
Feb 19, 2025
385.80
386.60
379.40
380.00
380.00
-1.50%
891,806
0.85
Feb 18, 2025
390.00
390.00
382.50
385.80
385.80
-0.67%
843,298
0.80
Feb 17, 2025
385.10
389.80
384.50
388.40
388.40
+0.86%
692,931
0.66
Feb 14, 2025
388.30
393.00
385.10
385.10
385.10
-0.13%
1,153,358
1.10
Feb 13, 2025
383.00
387.80
380.10
385.60
385.60
+1.42%
1,186,317
1.13
Feb 12, 2025
374.50
381.60
373.00
380.20
380.20
+1.52%
1,182,734
1.13
Feb 11, 2025
378.10
378.10
366.90
374.50
374.50
-1.68%
1,398,239
1.33
Feb 10, 2025
378.70
382.30
375.20
380.90
380.90
+0.58%
1,282,377
1.23
Feb 07, 2025
376.70
379.30
369.00
378.70
378.70
+0.53%
1,915,011
1.83
Feb 06, 2025
350.20
376.70
344.00
376.70
376.70
+13.06%
5,257,940
5.33
Feb 05, 2025
334.60
335.80
331.00
333.20
333.20
-0.39%
785,896
0.78
Feb 04, 2025
332.80
335.00
329.40
334.50
334.50
+1.15%
938,162
0.94
Feb 03, 2025
322.00
331.20
322.00
330.70
330.70
-0.81%
967,197
0.97
Rows: