Education
About Us
Working with TipRanks
Follow Us
Boliden AB (SE:BOL)
:BOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
584.40
584.40
565.20
572.20
572.20
-3.90%
2,159,191
2.07
Jan 15, 2026
581.40
597.00
572.80
595.40
595.40
+0.85%
1,807,757
1.75
Jan 14, 2026
586.00
590.80
580.80
590.40
590.40
+1.48%
1,541,940
1.50
Jan 13, 2026
579.80
582.60
573.00
581.80
581.80
+0.62%
1,382,064
1.35
Jan 12, 2026
575.60
580.00
566.80
578.20
578.20
+1.80%
1,408,761
1.39
Jan 09, 2026
555.00
568.40
551.00
568.00
568.00
+3.80%
1,689,310
1.68
Jan 08, 2026
550.00
555.00
541.60
547.20
547.20
0.00%
1,331,222
1.33
Jan 07, 2026
557.00
559.20
540.20
547.20
547.20
+1.75%
1,646,244
1.66
Jan 06, 2026
537.80
539.60
532.20
537.80
537.80
0.00%
0
0.00
Jan 05, 2026
532.20
539.60
532.20
537.80
537.80
+3.22%
814,026
0.79
Jan 02, 2026
516.40
527.40
515.40
521.00
521.00
+1.13%
952,815
0.93
Jan 01, 2026
515.20
517.40
510.20
515.20
515.20
0.00%
0
0.00
Dec 31, 2025
515.20
517.40
510.20
515.20
515.20
0.00%
0
0.00
Dec 30, 2025
510.40
517.40
510.20
515.20
515.20
+1.54%
968,429
0.91
Dec 29, 2025
505.20
513.60
503.00
507.40
507.40
+1.08%
1,168,043
1.10
Dec 26, 2025
502.00
503.00
495.40
502.00
502.00
0.00%
0
0.00
Dec 25, 2025
502.00
503.00
495.40
502.00
502.00
0.00%
0
0.00
Dec 24, 2025
502.00
503.00
495.40
502.00
502.00
0.00%
0
0.00
Dec 23, 2025
500.00
503.00
495.40
502.00
502.00
+0.52%
680,168
0.60
Dec 22, 2025
504.00
505.00
494.00
499.40
499.40
+0.24%
922,504
0.81
Dec 19, 2025
492.90
499.80
491.00
498.20
498.20
+1.20%
1,621,368
1.44
Dec 18, 2025
492.50
494.00
487.70
492.30
492.30
+0.08%
1,200,353
1.07
Dec 17, 2025
485.00
496.70
484.10
491.90
491.90
+2.03%
1,328,765
1.17
Dec 16, 2025
483.60
486.80
479.90
482.10
482.10
-1.03%
895,253
0.79
Dec 15, 2025
481.20
488.10
480.50
487.10
487.10
+1.88%
1,116,544
0.98
Dec 12, 2025
485.00
492.00
478.10
478.10
478.10
-0.89%
1,238,623
1.09
Dec 11, 2025
477.50
483.50
470.90
482.40
482.40
+1.49%
1,018,725
0.89
Dec 10, 2025
468.00
476.70
467.00
475.30
475.30
+2.08%
1,221,386
1.08
Dec 09, 2025
461.10
466.10
454.10
465.60
465.60
+0.11%
1,144,558
1.02
Dec 08, 2025
463.00
467.20
462.40
465.10
465.10
+0.32%
812,094
0.72
Dec 05, 2025
465.00
477.00
462.00
463.60
463.60
-0.94%
1,574,902
1.41
Dec 04, 2025
462.80
468.40
457.20
468.00
468.00
+1.12%
847,964
0.76
Dec 03, 2025
460.00
465.80
458.10
462.80
462.80
+1.94%
1,194,530
1.08
Dec 02, 2025
457.20
458.10
454.00
454.00
454.00
-0.53%
881,115
0.80
Dec 01, 2025
449.80
459.30
446.50
456.40
456.40
+1.02%
1,209,600
1.09
Nov 28, 2025
446.00
451.80
443.30
451.80
451.80
+2.52%
1,820,093
1.67
Nov 27, 2025
443.60
444.20
437.40
440.70
440.70
-0.94%
572,729
0.53
Nov 26, 2025
442.00
445.90
434.50
444.90
444.90
+3.97%
1,197,203
1.11
Nov 25, 2025
425.40
432.10
424.90
427.90
427.90
+1.35%
929,422
0.86
Nov 24, 2025
413.30
422.20
412.60
422.20
422.20
+2.95%
2,396,211
2.28
Nov 21, 2025
407.40
412.30
403.40
410.10
410.10
-2.31%
1,987,385
1.92
Nov 20, 2025
425.30
426.10
419.70
419.80
419.80
-0.05%
690,907
0.67
Nov 19, 2025
411.10
422.70
410.50
420.00
420.00
+1.87%
891,768
0.86
Nov 18, 2025
411.50
416.60
409.00
412.30
412.30
-3.19%
1,194,595
1.16
Nov 17, 2025
429.00
429.40
423.40
425.90
425.90
-0.95%
803,615
0.79
Nov 14, 2025
429.90
430.00
420.00
430.00
430.00
-1.08%
764,838
0.75
Nov 13, 2025
439.80
441.60
434.70
434.70
434.70
-0.59%
751,791
0.73
Nov 12, 2025
429.00
438.90
428.70
437.30
437.30
+2.36%
1,101,776
1.04
Nov 11, 2025
425.50
428.30
423.20
427.20
427.20
+0.64%
685,257
0.65
Nov 10, 2025
424.50
426.50
421.20
424.50
424.50
+1.58%
713,084
0.68
Rows: