Bokusgruppen AB (SE:BOKUS)
:BOKUS
Want to see SE:BOKUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
65.60
67.40
64.20
64.20
64.20
-1.83%
6,360
0.90
May 19, 2026
68.20
68.20
65.20
65.40
65.40
-1.21%
7,625
1.09
May 18, 2026
68.00
68.00
65.80
66.20
66.20
-2.65%
16,203
2.38
May 15, 2026
68.40
68.40
67.00
68.00
68.00
+1.80%
7,334
1.06
May 14, 2026
68.80
70.00
68.00
68.80
66.80
0.00%
0
0.00
May 13, 2026
68.40
70.00
68.00
68.80
66.80
+0.88%
3,712
0.52
May 12, 2026
69.60
69.80
68.20
68.20
66.22
-1.16%
9,178
1.32
May 11, 2026
71.40
71.80
68.60
69.00
66.99
-3.09%
10,842
1.59
May 08, 2026
72.00
72.40
70.80
71.20
69.13
-2.46%
4,897
0.72
May 07, 2026
72.60
74.00
72.40
73.00
70.88
+1.11%
5,877
0.86
May 06, 2026
75.00
75.00
72.00
72.20
70.10
0.00%
3,347
0.49
May 05, 2026
73.20
74.00
71.60
72.20
70.10
-1.09%
7,837
1.16
May 04, 2026
76.60
78.60
73.00
73.00
70.88
-4.70%
5,197
0.74
May 01, 2026
76.60
78.80
76.60
76.60
74.37
0.00%
0
0.00
Apr 30, 2026
76.80
78.80
76.60
76.60
74.37
0.00%
3,123
0.44
Apr 29, 2026
77.00
77.00
75.60
76.60
74.37
-1.29%
2,293
0.32
Apr 28, 2026
77.40
77.60
75.80
77.60
75.34
-0.51%
4,403
0.61
Apr 27, 2026
76.80
78.40
76.00
78.00
75.73
+1.56%
5,480
0.76
Apr 24, 2026
76.80
77.60
74.80
76.80
74.57
+1.32%
4,255
0.59
Apr 23, 2026
76.20
78.40
74.80
75.80
73.60
-0.79%
5,156
0.71
Apr 22, 2026
74.60
78.00
74.60
76.40
74.18
+2.14%
3,553
0.49
Apr 21, 2026
74.80
76.60
74.80
74.80
72.63
+0.27%
2,850
0.39
Apr 20, 2026
75.80
75.80
73.60
74.60
72.43
-1.58%
7,407
1.01
Apr 17, 2026
75.80
76.00
74.40
75.80
73.60
0.00%
2,525
0.34
Apr 16, 2026
73.60
80.60
73.60
75.80
73.60
+2.99%
10,911
1.46
Apr 15, 2026
71.40
74.80
70.40
73.60
71.46
+2.51%
5,811
0.77
Apr 14, 2026
72.40
73.80
71.00
71.80
69.71
-0.83%
6,874
0.87
Apr 13, 2026
73.20
74.80
72.00
72.40
70.30
-2.69%
5,425
0.68
Apr 10, 2026
73.00
75.00
73.00
74.40
72.24
+2.20%
8,005
1.02
Apr 09, 2026
70.20
72.80
70.20
72.80
70.68
+4.00%
16,104
2.10
Apr 08, 2026
69.60
71.80
68.80
70.00
67.97
+0.87%
3,283
0.43
Apr 07, 2026
69.40
70.40
68.80
69.40
67.38
+0.29%
5,835
0.76
Apr 06, 2026
69.20
73.80
67.20
69.20
67.19
0.00%
0
0.00
Apr 03, 2026
69.20
73.80
67.20
69.20
67.19
0.00%
0
0.00
Apr 02, 2026
68.40
73.80
67.20
69.20
67.19
+0.58%
7,374
0.95
Apr 01, 2026
70.00
71.80
68.80
68.80
66.80
0.00%
5,698
0.73
Mar 31, 2026
70.00
70.40
67.80
68.80
66.80
+4.88%
10,287
1.35
Mar 30, 2026
63.60
67.20
63.40
65.60
63.69
+2.18%
9,300
1.24
Mar 27, 2026
66.60
67.00
63.00
64.20
62.33
-3.02%
13,237
1.81
Mar 26, 2026
67.00
67.80
66.20
66.20
64.28
-1.19%
4,153
0.56
Mar 25, 2026
70.00
70.40
67.00
67.00
65.05
-0.59%
9,598
1.33
Mar 24, 2026
70.60
70.60
67.20
67.40
65.44
-1.75%
2,139
0.30
Mar 23, 2026
69.60
69.60
67.60
68.60
66.61
-1.72%
5,807
0.82
Mar 20, 2026
69.80
70.00
67.80
69.80
67.77
0.00%
3,577
0.50
Mar 19, 2026
70.80
71.00
68.20
69.80
67.77
-1.41%
2,335
0.33
Mar 18, 2026
70.00
72.00
69.40
70.80
68.74
+1.43%
14,616
2.10
Mar 17, 2026
68.20
70.00
68.20
69.80
67.77
+1.75%
5,907
0.86
Mar 16, 2026
66.80
70.00
66.00
68.60
66.61
+2.39%
11,048
1.63
Mar 13, 2026
66.40
69.80
66.40
67.00
65.05
+0.90%
9,481
1.41
Mar 12, 2026
65.60
68.80
63.20
66.40
64.47
-0.30%
12,225
1.87
Rows: