Education
About Us
Working with TipRanks
Follow Us
Bokusgruppen AB (SE:BOKUS)
:BOKUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
78.40
83.80
78.40
80.20
80.20
+1.52%
6,175
0.63
Dec 22, 2025
77.60
79.40
77.00
79.00
79.00
+2.86%
3,769
0.38
Dec 19, 2025
76.40
77.80
76.40
76.80
76.80
0.00%
3,769
0.38
Dec 18, 2025
76.80
77.00
75.60
76.80
76.80
+1.86%
1,865
0.18
Dec 17, 2025
76.20
77.00
74.80
75.40
75.40
+0.80%
3,345
0.33
Dec 16, 2025
74.00
75.40
72.80
74.80
74.80
+2.19%
4,378
0.42
Dec 15, 2025
74.00
74.00
73.00
73.20
73.20
-1.35%
2,112
0.20
Dec 12, 2025
75.40
75.40
74.20
74.20
74.20
-1.59%
3,012
0.28
Dec 11, 2025
78.00
78.60
75.40
75.40
75.40
-3.33%
2,614
0.24
Dec 10, 2025
80.80
81.40
76.20
78.00
78.00
-2.50%
22,011
1.99
Dec 09, 2025
79.40
80.60
79.20
80.00
80.00
+0.50%
2,427
0.22
Dec 08, 2025
79.00
80.20
78.60
79.60
79.60
+1.27%
4,509
0.40
Dec 05, 2025
79.20
79.20
78.60
78.60
78.60
-1.01%
2,988
0.27
Dec 04, 2025
78.00
80.20
77.60
79.40
79.40
+1.79%
4,926
0.44
Dec 03, 2025
74.00
79.80
74.00
78.00
78.00
+5.41%
9,447
0.85
Dec 02, 2025
72.20
74.40
72.20
74.00
74.00
+0.54%
4,665
0.42
Dec 01, 2025
72.60
73.60
70.80
73.60
73.60
+0.82%
10,917
0.96
Nov 28, 2025
73.20
73.80
71.40
73.00
73.00
-0.27%
8,920
0.79
Nov 27, 2025
73.80
73.80
72.60
73.20
73.20
+0.27%
5,105
0.44
Nov 26, 2025
73.40
74.20
72.40
73.00
73.00
-0.54%
4,296
0.37
Nov 25, 2025
72.20
74.00
70.80
73.40
73.40
+1.66%
8,852
0.77
Nov 24, 2025
72.40
73.80
71.00
72.20
72.20
-0.28%
5,883
0.51
Nov 21, 2025
73.00
74.00
72.00
72.40
72.40
-0.82%
2,701
0.23
Nov 20, 2025
70.80
74.40
70.80
73.00
73.00
+2.53%
10,277
0.90
Nov 19, 2025
67.80
71.60
67.80
71.20
71.20
+3.49%
11,042
0.97
Nov 18, 2025
70.20
70.20
68.00
68.80
68.80
-1.99%
9,357
0.83
Nov 17, 2025
70.80
71.80
69.80
70.20
70.20
+0.57%
8,023
0.72
Nov 14, 2025
75.40
75.40
68.60
69.80
69.80
-3.32%
16,016
1.46
Nov 13, 2025
70.80
72.60
70.80
72.20
72.20
+1.98%
21,816
2.03
Nov 12, 2025
72.80
74.40
70.60
70.80
70.80
-2.48%
17,630
1.67
Nov 11, 2025
74.00
74.60
71.00
72.60
72.60
-1.09%
11,106
1.06
Nov 10, 2025
80.20
80.40
73.00
73.40
73.40
-9.16%
79,722
8.56
Nov 07, 2025
84.40
88.00
80.00
80.80
80.80
-3.81%
22,108
2.40
Nov 06, 2025
85.60
87.60
82.80
84.00
84.00
+0.24%
1,921
0.20
Nov 05, 2025
85.60
86.80
84.40
85.60
83.80
+2.15%
19,096
2.09
Nov 04, 2025
85.60
86.60
82.00
85.60
83.80
+1.67%
11,307
1.24
Nov 03, 2025
85.80
86.00
81.60
86.00
84.19
+2.15%
23,777
2.70
Oct 31, 2025
86.80
86.80
86.00
86.00
84.19
+1.44%
1,003
0.11
Oct 30, 2025
85.00
87.00
84.20
86.60
84.78
+3.34%
3,010
0.34
Oct 29, 2025
86.20
87.00
85.00
85.60
83.80
+3.85%
6,321
0.72
Oct 28, 2025
84.20
87.00
83.40
84.20
82.43
+2.39%
28,665
3.38
Oct 27, 2025
81.60
84.40
80.60
84.00
82.23
+4.64%
4,848
0.57
Oct 24, 2025
79.60
82.00
77.00
82.00
80.28
+4.44%
6,554
0.75
Oct 23, 2025
80.20
83.00
79.00
80.20
78.51
+3.70%
10,565
1.22
Oct 22, 2025
80.40
80.60
76.60
79.00
77.34
+0.87%
7,312
0.85
Oct 21, 2025
77.20
80.60
77.20
80.00
78.32
+5.85%
20,401
2.40
Oct 20, 2025
76.40
78.40
76.20
77.20
75.58
+4.31%
2,962
0.34
Oct 17, 2025
76.00
79.00
75.20
75.60
74.01
+3.80%
16,415
1.91
Oct 16, 2025
71.20
76.00
71.20
74.40
72.84
+6.74%
3,898
0.45
Oct 15, 2025
71.00
74.80
70.60
71.20
69.70
+3.60%
6,519
0.74
Rows: