Education
About Us
Working with TipRanks
Follow Us
Bokusgruppen AB (SE:BOKUS)
:BOKUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
70.80
71.00
68.20
69.80
69.80
-1.41%
2,335
0.32
Mar 18, 2026
70.00
72.00
69.40
70.80
70.80
+1.43%
14,616
2.03
Mar 17, 2026
68.20
70.00
68.20
69.80
69.80
+1.75%
5,907
0.83
Mar 16, 2026
66.80
70.00
66.00
68.60
68.60
+2.39%
11,048
1.51
Mar 13, 2026
66.40
69.80
66.40
67.00
67.00
+0.90%
9,481
1.31
Mar 12, 2026
65.60
68.80
63.20
66.40
66.40
-0.30%
12,225
1.72
Mar 11, 2026
66.60
68.00
65.40
66.60
66.60
+0.60%
1,657
0.23
Mar 10, 2026
66.20
67.40
65.40
66.20
66.20
0.00%
5,601
0.79
Mar 09, 2026
68.80
69.00
66.00
66.20
66.20
-2.93%
9,512
1.34
Mar 06, 2026
67.60
69.60
67.20
68.20
68.20
+1.19%
4,254
0.60
Mar 05, 2026
69.20
70.60
67.40
67.40
67.40
-2.03%
4,023
0.56
Mar 04, 2026
67.60
71.60
67.20
68.80
68.80
-0.58%
16,420
2.31
Mar 03, 2026
66.00
69.20
64.80
69.20
69.20
+5.49%
10,209
1.45
Mar 02, 2026
65.80
66.80
62.80
65.60
65.60
-0.61%
21,905
3.25
Feb 27, 2026
68.40
71.40
65.80
66.00
66.00
-3.79%
23,579
3.62
Feb 26, 2026
71.40
71.40
68.60
68.60
68.60
-3.65%
8,942
1.39
Feb 25, 2026
70.00
71.40
69.40
71.20
71.20
+2.01%
2,624
0.41
Feb 24, 2026
70.60
76.20
69.40
69.80
69.80
-0.57%
9,016
1.39
Feb 23, 2026
71.40
71.80
69.00
70.20
70.20
-1.96%
7,494
1.15
Feb 20, 2026
72.40
72.40
70.00
71.60
71.60
-1.92%
9,685
1.48
Feb 19, 2026
75.00
75.00
72.00
73.00
73.00
-2.41%
3,131
0.47
Feb 18, 2026
75.00
75.00
73.40
74.80
74.80
+0.27%
2,665
0.39
Feb 17, 2026
77.40
77.40
74.60
74.60
74.60
-1.84%
13,407
1.93
Feb 16, 2026
76.60
76.80
73.00
74.60
74.60
-1.84%
6,653
0.93
Feb 13, 2026
74.80
76.40
72.60
76.00
76.00
+1.06%
7,616
1.06
Feb 12, 2026
75.80
76.00
74.00
75.20
75.20
0.00%
2,085
0.25
Feb 11, 2026
76.00
76.00
74.00
75.20
75.20
-0.79%
846
0.10
Feb 10, 2026
75.40
75.80
72.00
75.80
75.80
+0.53%
6,107
0.70
Feb 09, 2026
74.00
77.00
74.00
75.40
75.40
+3.01%
5,186
0.58
Feb 06, 2026
72.40
76.00
72.40
73.20
73.20
-2.40%
3,182
0.35
Feb 05, 2026
74.60
75.80
71.60
75.00
75.00
0.00%
3,930
0.42
Feb 04, 2026
74.60
75.00
72.40
75.00
75.00
+0.81%
24,124
2.69
Feb 03, 2026
74.00
74.80
73.20
74.40
74.40
+2.76%
5,473
0.61
Feb 02, 2026
71.80
73.80
70.60
72.40
72.40
-0.28%
3,442
0.38
Jan 30, 2026
73.40
74.20
71.80
72.60
72.60
-0.82%
3,590
0.38
Jan 29, 2026
71.00
73.60
69.80
73.20
73.20
+1.67%
7,682
0.82
Jan 28, 2026
70.40
72.60
69.80
72.00
72.00
+2.56%
7,503
0.80
Jan 27, 2026
72.00
72.00
70.00
70.20
70.20
-1.13%
4,996
0.53
Jan 26, 2026
73.20
73.80
71.00
71.00
71.00
-2.20%
3,882
0.41
Jan 23, 2026
74.20
74.20
72.40
72.60
72.60
-0.27%
5,526
0.57
Jan 22, 2026
69.60
72.80
68.20
72.80
72.80
+4.30%
8,461
0.88
Jan 21, 2026
71.00
71.20
69.00
69.80
69.80
-3.59%
7,856
0.81
Jan 20, 2026
72.20
72.60
69.60
72.40
72.40
+0.28%
8,346
0.86
Jan 19, 2026
72.80
73.40
69.20
72.20
72.20
+2.56%
12,365
1.29
Jan 16, 2026
71.80
73.00
69.00
70.40
70.40
-1.68%
9,985
1.05
Jan 15, 2026
74.40
75.00
70.00
71.60
71.60
-4.79%
28,967
3.18
Jan 14, 2026
76.00
76.60
74.40
75.20
75.20
+0.27%
7,502
0.82
Jan 13, 2026
78.00
78.80
75.00
75.00
75.00
-3.60%
3,666
0.40
Jan 12, 2026
76.60
78.00
76.60
77.80
77.80
+1.57%
3,271
0.36
Jan 09, 2026
76.20
77.40
75.40
76.60
76.60
+2.96%
6,475
0.70
Rows: