Bokusgruppen AB (SE:BOKUS)
:BOKUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.20
72.80
70.20
72.80
72.80
+4.00%
16,104
2.10
Apr 08, 2026
69.60
71.80
68.80
70.00
70.00
+0.86%
3,283
0.43
Apr 07, 2026
69.40
70.40
68.80
69.40
69.40
+0.29%
5,835
0.76
Apr 06, 2026
69.20
73.80
67.20
69.20
69.20
0.00%
0
0.00
Apr 03, 2026
69.20
73.80
67.20
69.20
69.20
0.00%
0
0.00
Apr 02, 2026
68.40
73.80
67.20
69.20
69.20
+0.58%
7,374
0.95
Apr 01, 2026
70.00
71.80
68.80
68.80
68.80
0.00%
5,698
0.73
Mar 31, 2026
70.00
70.40
67.80
68.80
68.80
+4.88%
10,287
1.34
Mar 30, 2026
63.60
67.20
63.40
65.60
65.60
+2.18%
9,300
1.22
Mar 27, 2026
66.60
67.00
63.00
64.20
64.20
-3.02%
13,237
1.76
Mar 26, 2026
67.00
67.80
66.20
66.20
66.20
-1.19%
4,153
0.55
Mar 25, 2026
70.00
70.40
67.00
67.00
67.00
-0.59%
9,598
1.29
Mar 24, 2026
70.60
70.60
67.20
67.40
67.40
-1.75%
2,139
0.29
Mar 23, 2026
69.60
69.60
67.60
68.60
68.60
-1.72%
5,807
0.79
Mar 20, 2026
69.80
70.00
67.80
69.80
69.80
0.00%
3,577
0.48
Mar 19, 2026
70.80
71.00
68.20
69.80
69.80
-1.41%
2,335
0.32
Mar 18, 2026
70.00
72.00
69.40
70.80
70.80
+1.43%
14,616
2.03
Mar 17, 2026
68.20
70.00
68.20
69.80
69.80
+1.75%
5,907
0.83
Mar 16, 2026
66.80
70.00
66.00
68.60
68.60
+2.39%
11,048
1.51
Mar 13, 2026
66.40
69.80
66.40
67.00
67.00
+0.90%
9,481
1.31
Mar 12, 2026
65.60
68.80
63.20
66.40
66.40
-0.30%
12,225
1.72
Mar 11, 2026
66.60
68.00
65.40
66.60
66.60
+0.60%
1,657
0.23
Mar 10, 2026
66.20
67.40
65.40
66.20
66.20
0.00%
5,601
0.79
Mar 09, 2026
68.80
69.00
66.00
66.20
66.20
-2.93%
9,512
1.34
Mar 06, 2026
67.60
69.60
67.20
68.20
68.20
+1.19%
4,254
0.60
Mar 05, 2026
69.20
70.60
67.40
67.40
67.40
-2.03%
4,023
0.56
Mar 04, 2026
67.60
71.60
67.20
68.80
68.80
-0.58%
16,420
2.31
Mar 03, 2026
66.00
69.20
64.80
69.20
69.20
+5.49%
10,209
1.45
Mar 02, 2026
65.80
66.80
62.80
65.60
65.60
-0.61%
21,905
3.25
Feb 27, 2026
68.40
71.40
65.80
66.00
66.00
-3.79%
23,579
3.62
Feb 26, 2026
71.40
71.40
68.60
68.60
68.60
-3.65%
8,942
1.39
Feb 25, 2026
70.00
71.40
69.40
71.20
71.20
+2.01%
2,624
0.41
Feb 24, 2026
70.60
76.20
69.40
69.80
69.80
-0.57%
9,016
1.39
Feb 23, 2026
71.40
71.80
69.00
70.20
70.20
-1.96%
7,494
1.15
Feb 20, 2026
72.40
72.40
70.00
71.60
71.60
-1.92%
9,685
1.48
Feb 19, 2026
75.00
75.00
72.00
73.00
73.00
-2.41%
3,131
0.47
Feb 18, 2026
75.00
75.00
73.40
74.80
74.80
+0.27%
2,665
0.39
Feb 17, 2026
77.40
77.40
74.60
74.60
74.60
-1.84%
13,407
1.93
Feb 16, 2026
76.60
76.80
73.00
74.60
74.60
-1.84%
6,653
0.93
Feb 13, 2026
74.80
76.40
72.60
76.00
76.00
+1.06%
7,616
1.06
Feb 12, 2026
75.80
76.00
74.00
75.20
75.20
0.00%
2,085
0.25
Feb 11, 2026
76.00
76.00
74.00
75.20
75.20
-0.79%
846
0.10
Feb 10, 2026
75.40
75.80
72.00
75.80
75.80
+0.53%
6,107
0.70
Feb 09, 2026
74.00
77.00
74.00
75.40
75.40
+3.01%
5,186
0.58
Feb 06, 2026
72.40
76.00
72.40
73.20
73.20
-2.40%
3,182
0.35
Feb 05, 2026
74.60
75.80
71.60
75.00
75.00
0.00%
3,930
0.42
Feb 04, 2026
74.60
75.00
72.40
75.00
75.00
+0.81%
24,124
2.69
Feb 03, 2026
74.00
74.80
73.20
74.40
74.40
+2.76%
5,473
0.61
Feb 02, 2026
71.80
73.80
70.60
72.40
72.40
-0.28%
3,442
0.38
Jan 30, 2026
73.40
74.20
71.80
72.60
72.60
-0.82%
3,590
0.38
Rows: