Education
About Us
Working with TipRanks
Follow Us
Bokusgruppen AB (SE:BOKUS)
:BOKUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
71.80
73.00
69.00
70.40
70.40
-1.68%
9,985
1.05
Jan 15, 2026
74.40
75.00
70.00
71.60
71.60
-4.79%
28,967
3.18
Jan 14, 2026
76.00
76.60
74.40
75.20
75.20
+0.27%
7,502
0.82
Jan 13, 2026
78.00
78.80
75.00
75.00
75.00
-3.60%
3,666
0.40
Jan 12, 2026
76.60
78.00
76.60
77.80
77.80
+1.57%
3,271
0.36
Jan 09, 2026
76.20
77.40
75.40
76.60
76.60
+2.96%
6,475
0.70
Jan 08, 2026
76.40
77.40
74.00
74.40
74.40
-2.62%
2,433
0.26
Jan 07, 2026
75.20
79.80
75.00
76.40
76.40
+2.41%
6,921
0.74
Jan 06, 2026
74.60
76.60
73.80
74.60
74.60
0.00%
0
0.00
Jan 05, 2026
76.60
76.60
73.80
74.60
74.60
-2.10%
6,208
0.62
Jan 02, 2026
78.40
79.00
74.40
76.20
76.20
-3.54%
9,628
0.98
Dec 30, 2025
79.00
80.00
78.40
79.00
79.00
-1.25%
1,768
0.18
Dec 29, 2025
79.60
80.20
78.40
80.00
80.00
-0.25%
7,051
0.71
Dec 23, 2025
78.40
83.80
78.40
80.20
80.20
+1.52%
6,175
0.63
Dec 22, 2025
77.60
79.40
77.00
79.00
79.00
+2.86%
3,769
0.38
Dec 19, 2025
76.40
77.80
76.40
76.80
76.80
0.00%
3,769
0.38
Dec 18, 2025
76.80
77.00
75.60
76.80
76.80
+1.86%
1,865
0.18
Dec 17, 2025
76.20
77.00
74.80
75.40
75.40
+0.80%
3,345
0.33
Dec 16, 2025
74.00
75.40
72.80
74.80
74.80
+2.19%
4,378
0.42
Dec 15, 2025
74.00
74.00
73.00
73.20
73.20
-1.35%
2,112
0.20
Dec 12, 2025
75.40
75.40
74.20
74.20
74.20
-1.59%
3,012
0.28
Dec 11, 2025
78.00
78.60
75.40
75.40
75.40
-3.33%
2,614
0.24
Dec 10, 2025
80.80
81.40
76.20
78.00
78.00
-2.50%
22,011
1.99
Dec 09, 2025
79.40
80.60
79.20
80.00
80.00
+0.50%
2,427
0.22
Dec 08, 2025
79.00
80.20
78.60
79.60
79.60
+1.27%
4,509
0.40
Dec 05, 2025
79.20
79.20
78.60
78.60
78.60
-1.01%
2,988
0.27
Dec 04, 2025
78.00
80.20
77.60
79.40
79.40
+1.79%
4,926
0.44
Dec 03, 2025
74.00
79.80
74.00
78.00
78.00
+5.41%
9,447
0.85
Dec 02, 2025
72.20
74.40
72.20
74.00
74.00
+0.54%
4,665
0.42
Dec 01, 2025
72.60
73.60
70.80
73.60
73.60
+0.82%
10,917
0.96
Nov 28, 2025
73.20
73.80
71.40
73.00
73.00
-0.27%
8,920
0.79
Nov 27, 2025
73.80
73.80
72.60
73.20
73.20
+0.27%
5,105
0.44
Nov 26, 2025
73.40
74.20
72.40
73.00
73.00
-0.54%
4,296
0.37
Nov 25, 2025
72.20
74.00
70.80
73.40
73.40
+1.66%
8,852
0.77
Nov 24, 2025
72.40
73.80
71.00
72.20
72.20
-0.28%
5,883
0.51
Nov 21, 2025
73.00
74.00
72.00
72.40
72.40
-0.82%
2,701
0.23
Nov 20, 2025
70.80
74.40
70.80
73.00
73.00
+2.53%
10,277
0.90
Nov 19, 2025
67.80
71.60
67.80
71.20
71.20
+3.49%
11,042
0.97
Nov 18, 2025
70.20
70.20
68.00
68.80
68.80
-1.99%
9,357
0.83
Nov 17, 2025
70.80
71.80
69.80
70.20
70.20
+0.57%
8,023
0.72
Nov 14, 2025
75.40
75.40
68.60
69.80
69.80
-3.32%
16,016
1.46
Nov 13, 2025
70.80
72.60
70.80
72.20
72.20
+1.98%
21,816
2.03
Nov 12, 2025
72.80
74.40
70.60
70.80
70.80
-2.48%
17,630
1.67
Nov 11, 2025
74.00
74.60
71.00
72.60
72.60
-1.09%
11,106
1.06
Nov 10, 2025
80.20
80.40
73.00
73.40
73.40
-9.16%
79,722
8.56
Nov 07, 2025
84.40
88.00
80.00
80.80
80.80
-3.81%
22,108
2.40
Nov 06, 2025
85.60
87.60
82.80
84.00
84.00
+0.24%
1,921
0.20
Nov 05, 2025
85.60
86.80
84.40
85.60
83.80
+2.15%
19,096
2.09
Nov 04, 2025
85.60
86.60
82.00
85.60
83.80
+1.67%
11,307
1.24
Nov 03, 2025
85.80
86.00
81.60
86.00
84.19
+2.15%
23,777
2.70
Rows: