Nimbus Group AB (SE:BOAT)
:BOAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.70
12.95
12.60
12.70
12.70
-1.93%
3,493
0.09
Apr 06, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
150
<0.01
Apr 01, 2026
12.85
13.00
12.85
13.00
13.00
-1.52%
4,131
0.11
Mar 31, 2026
13.05
13.20
12.80
13.20
13.20
-0.75%
46,092
1.25
Mar 30, 2026
13.00
13.30
12.50
13.30
13.30
+2.31%
45,546
1.26
Mar 27, 2026
13.00
13.25
13.00
13.00
13.00
-1.89%
2,055
0.04
Mar 26, 2026
13.30
13.30
13.00
13.25
13.25
+3.11%
2,259
0.05
Mar 25, 2026
12.90
13.05
12.70
12.85
12.85
-0.39%
3,771
0.08
Mar 24, 2026
12.55
12.90
12.55
12.90
12.90
-0.39%
91,292
2.02
Mar 23, 2026
12.55
12.95
12.55
12.95
12.95
+2.37%
12,251
0.27
Mar 20, 2026
13.00
13.00
12.60
12.65
12.65
+2.02%
5,007
0.11
Mar 19, 2026
12.70
12.70
12.40
12.40
12.40
-1.59%
163,112
3.81
Mar 18, 2026
12.60
12.75
12.60
12.60
12.60
-1.18%
30,886
0.71
Mar 17, 2026
12.00
12.95
11.10
12.75
12.75
+3.66%
27,877
0.57
Mar 16, 2026
12.45
12.70
11.80
12.30
12.30
-3.15%
30,915
0.63
Mar 13, 2026
12.90
12.90
12.55
12.70
12.70
-1.55%
855
0.02
Mar 12, 2026
12.85
13.25
12.70
12.90
12.90
-1.90%
23,505
0.48
Mar 11, 2026
12.85
13.20
12.75
13.15
13.15
+1.15%
29,985
0.61
Mar 10, 2026
13.45
13.45
12.65
13.00
13.00
+1.56%
2,998
0.06
Mar 09, 2026
13.95
13.95
12.70
12.80
12.80
-7.25%
31,015
0.64
Mar 06, 2026
13.75
14.30
13.75
13.80
13.80
+0.36%
3,323
0.07
Mar 05, 2026
13.95
14.00
13.70
13.75
13.75
-2.14%
2,803
0.06
Mar 04, 2026
13.55
14.05
13.55
14.05
14.05
+3.31%
638
0.01
Mar 03, 2026
14.50
14.50
13.55
13.60
13.60
-2.86%
2,514
0.05
Mar 02, 2026
14.05
14.30
13.65
14.00
14.00
-1.41%
10,244
0.20
Feb 27, 2026
14.20
14.30
14.05
14.20
14.20
+2.16%
5,692
0.11
Feb 26, 2026
13.90
14.10
13.75
13.90
13.90
+0.72%
20,846
0.42
Feb 25, 2026
13.30
13.90
13.25
13.80
13.80
+6.15%
17,197
0.34
Feb 24, 2026
13.00
13.35
12.60
13.00
13.00
0.00%
9,740
0.19
Feb 23, 2026
13.30
13.30
12.45
13.00
13.00
-2.26%
28,953
0.58
Feb 20, 2026
13.35
13.35
13.05
13.30
13.30
-0.37%
1,608
0.03
Feb 19, 2026
12.85
13.50
12.85
13.35
13.35
+3.89%
7,751
0.16
Feb 18, 2026
12.80
13.25
12.80
12.85
12.85
0.00%
440
<0.01
Feb 17, 2026
13.05
13.05
12.65
12.85
12.85
-7.89%
7,242
0.15
Feb 16, 2026
13.90
13.90
13.05
13.35
13.35
-4.30%
1,350
0.03
Feb 13, 2026
13.40
14.50
12.80
13.95
13.95
+4.89%
13,355
0.27
Feb 12, 2026
13.30
13.75
13.10
13.30
13.30
0.00%
51,427
1.05
Feb 11, 2026
13.40
13.95
13.25
13.30
13.30
-0.37%
57,723
1.20
Feb 10, 2026
12.85
13.40
12.15
13.35
13.35
+4.30%
11,381
0.23
Feb 09, 2026
11.80
13.95
11.80
12.80
12.80
+8.47%
35,035
0.71
Feb 06, 2026
10.35
11.85
10.35
11.80
11.80
+4.42%
130,675
2.72
Feb 05, 2026
11.45
11.55
11.15
11.30
11.30
-4.24%
38,725
0.81
Feb 04, 2026
11.70
11.80
10.20
11.80
11.80
-5.22%
153,979
3.37
Feb 03, 2026
12.90
13.00
12.45
12.45
12.45
-1.97%
17,750
0.38
Feb 02, 2026
13.05
13.25
12.70
12.70
12.70
-3.05%
5,911
0.12
Jan 30, 2026
13.55
13.70
12.65
13.10
13.10
-3.68%
10,972
0.21
Jan 29, 2026
13.50
13.80
12.55
13.60
13.60
+0.74%
14,276
0.28
Jan 28, 2026
11.20
15.75
11.20
13.50
13.50
+22.73%
186,517
3.84
Rows: