Nimbus Group AB (SE:BOAT)
:BOAT
Want to see SE:BOAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.05
12.05
11.75
11.80
11.80
-1.26%
22,861
1.03
May 21, 2026
12.05
12.10
11.80
11.95
11.95
-1.24%
16,409
0.73
May 20, 2026
12.35
12.60
11.95
12.10
12.10
-0.82%
18,549
0.84
May 19, 2026
11.80
12.35
11.80
12.20
12.20
+2.52%
17,868
0.81
May 18, 2026
12.45
12.60
11.75
11.90
11.90
-5.56%
40,197
1.88
May 15, 2026
12.45
12.90
12.45
12.60
12.60
-1.56%
2,461
0.11
May 14, 2026
12.80
12.80
12.50
12.80
12.80
0.00%
0
0.00
May 13, 2026
12.50
12.80
12.50
12.80
12.80
-0.39%
1,470
0.07
May 12, 2026
13.00
13.00
12.65
12.85
12.85
-0.77%
3,662
0.16
May 11, 2026
13.60
13.60
12.65
12.95
12.95
+0.78%
3,724
0.16
May 08, 2026
13.30
13.35
12.70
12.85
12.85
-1.91%
6,952
0.30
May 07, 2026
12.40
13.45
12.40
13.10
13.10
+3.97%
29,390
1.26
May 06, 2026
12.70
12.80
12.35
12.60
12.60
-0.40%
10,303
0.41
May 05, 2026
12.05
12.65
12.05
12.65
12.65
+2.85%
9,514
0.37
May 04, 2026
12.70
12.75
12.00
12.30
12.30
-2.77%
17,497
0.63
May 01, 2026
12.65
13.60
12.65
12.65
12.65
0.00%
0
0.00
Apr 30, 2026
13.05
13.60
12.65
12.65
12.65
-2.69%
17,763
0.63
Apr 29, 2026
12.50
14.65
11.70
13.00
13.00
+4.42%
104,494
3.93
Apr 28, 2026
13.65
13.65
11.40
12.45
12.45
-10.75%
244,895
10.70
Apr 27, 2026
13.05
14.00
13.05
13.95
13.95
+6.49%
9,788
0.38
Apr 24, 2026
12.65
13.60
12.65
13.10
13.10
-4.73%
34,823
1.38
Apr 23, 2026
14.00
14.00
12.60
13.75
13.75
+3.38%
12,419
0.49
Apr 22, 2026
13.55
13.55
12.90
13.30
13.30
-3.62%
21,930
0.87
Apr 21, 2026
14.10
14.50
13.80
13.80
13.80
-0.72%
15,331
0.54
Apr 20, 2026
14.35
14.55
13.90
13.90
13.90
-3.81%
24,283
0.85
Apr 17, 2026
14.45
14.45
14.00
14.45
14.45
0.00%
6,345
0.22
Apr 16, 2026
14.40
14.50
14.10
14.45
14.45
0.00%
8,352
0.28
Apr 15, 2026
14.40
14.45
14.20
14.45
14.45
+3.21%
27,626
0.92
Apr 14, 2026
13.85
14.50
13.45
14.00
14.00
+1.08%
34,374
1.16
Apr 13, 2026
12.85
13.85
12.50
13.85
13.85
+6.95%
1,946
0.06
Apr 10, 2026
12.70
13.90
12.70
12.95
12.95
+1.57%
3,368
0.11
Apr 09, 2026
12.75
12.75
12.60
12.75
12.75
-1.16%
11,686
0.36
Apr 08, 2026
13.00
13.00
12.50
12.90
12.90
+1.57%
11,385
0.31
Apr 07, 2026
12.70
12.95
12.60
12.70
12.70
-1.93%
3,493
0.09
Apr 06, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
150
<0.01
Apr 01, 2026
12.85
13.00
12.85
13.00
13.00
-1.52%
4,131
0.11
Mar 31, 2026
13.05
13.20
12.80
13.20
13.20
-0.75%
46,092
1.25
Mar 30, 2026
13.00
13.30
12.50
13.30
13.30
+2.31%
45,546
1.26
Mar 27, 2026
13.00
13.25
13.00
13.00
13.00
-1.89%
2,055
0.04
Mar 26, 2026
13.30
13.30
13.00
13.25
13.25
+3.11%
2,259
0.05
Mar 25, 2026
12.90
13.05
12.70
12.85
12.85
-0.39%
3,771
0.08
Mar 24, 2026
12.55
12.90
12.55
12.90
12.90
-0.39%
91,292
2.02
Mar 23, 2026
12.55
12.95
12.55
12.95
12.95
+2.37%
12,251
0.27
Mar 20, 2026
13.00
13.00
12.60
12.65
12.65
+2.02%
5,007
0.11
Mar 19, 2026
12.70
12.70
12.40
12.40
12.40
-1.59%
163,112
3.81
Mar 18, 2026
12.60
12.75
12.60
12.60
12.60
-1.18%
30,886
0.71
Mar 17, 2026
12.00
12.95
11.10
12.75
12.75
+3.66%
27,877
0.57
Mar 16, 2026
12.45
12.70
11.80
12.30
12.30
-3.15%
30,915
0.63
Rows: