Education
About Us
Working with TipRanks
Follow Us
Nimbus Group AB (SE:BOAT)
:BOAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.85
11.80
10.85
11.70
11.70
+7.83%
29,645
0.62
Jan 12, 2026
10.70
11.00
10.45
10.85
10.85
+1.40%
153,079
3.37
Jan 09, 2026
10.40
10.70
10.40
10.70
10.70
+1.42%
302,129
7.43
Jan 08, 2026
10.55
10.65
10.40
10.55
10.55
+0.48%
10,544
0.26
Jan 07, 2026
10.65
10.90
10.50
10.50
10.50
-1.41%
8,072
0.20
Jan 06, 2026
10.65
10.65
10.50
10.65
10.65
0.00%
0
0.00
Jan 05, 2026
10.60
10.65
10.50
10.65
10.65
0.00%
457
0.01
Jan 02, 2026
10.65
10.65
10.35
10.65
10.65
-2.29%
4,887
0.12
Jan 01, 2026
10.90
11.30
10.25
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
11.30
10.25
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.50
11.30
10.25
10.90
10.90
+2.35%
638,480
20.76
Dec 29, 2025
10.35
10.90
10.35
10.65
10.65
-2.74%
37,214
1.23
Dec 26, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 25, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 24, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 23, 2025
10.65
11.00
10.20
10.95
10.95
+3.30%
11,553
0.38
Dec 22, 2025
10.50
11.20
10.15
10.60
10.60
-0.93%
12,956
0.42
Dec 19, 2025
10.55
10.70
10.50
10.70
10.70
+1.90%
68,337
2.29
Dec 18, 2025
10.25
10.60
10.10
10.50
10.50
+2.44%
372,601
15.58
Dec 17, 2025
10.40
10.40
10.15
10.25
10.25
-2.38%
45,815
1.97
Dec 16, 2025
10.60
10.60
10.35
10.50
10.50
-1.41%
570
0.02
Dec 15, 2025
10.15
10.70
10.10
10.65
10.65
+4.93%
10,602
0.45
Dec 12, 2025
10.45
10.95
10.15
10.15
10.15
-2.87%
31,288
1.37
Dec 11, 2025
10.60
10.60
10.30
10.45
10.45
-1.42%
2,778
0.12
Dec 10, 2025
10.80
10.80
10.45
10.60
10.60
-1.85%
12,553
0.55
Dec 09, 2025
10.45
10.95
10.35
10.80
10.80
-0.46%
20,892
0.92
Dec 08, 2025
10.50
10.85
10.10
10.85
10.85
-0.46%
32,318
1.45
Dec 05, 2025
10.65
11.20
10.60
10.90
10.90
+2.35%
263
0.01
Dec 04, 2025
11.20
11.20
10.55
10.65
10.65
-4.91%
16,239
0.73
Dec 03, 2025
11.45
11.45
10.70
11.20
11.20
+1.82%
40,366
1.87
Dec 02, 2025
10.80
11.35
10.80
11.00
11.00
-3.08%
30,693
1.45
Dec 01, 2025
11.55
11.55
10.70
11.35
11.35
-0.44%
2,916
0.14
Nov 28, 2025
11.45
11.55
11.30
11.40
11.40
+0.44%
2,719
0.13
Nov 27, 2025
11.35
11.35
10.85
11.35
11.35
+4.13%
26,417
1.27
Nov 26, 2025
10.70
10.95
10.70
10.90
10.90
-3.11%
7,384
0.36
Nov 25, 2025
10.20
11.25
10.20
11.25
11.25
+8.17%
3,448
0.17
Nov 24, 2025
10.10
10.50
10.10
10.40
10.40
+0.48%
2,130
0.10
Nov 21, 2025
10.35
10.55
10.35
10.35
10.35
-2.36%
3,641
0.18
Nov 20, 2025
10.55
10.60
10.35
10.60
10.60
+2.42%
1,007
0.05
Nov 19, 2025
10.40
10.40
10.15
10.35
10.35
+1.97%
215
0.01
Nov 18, 2025
10.20
10.35
10.10
10.15
10.15
-2.40%
19,063
0.92
Nov 17, 2025
10.15
10.40
10.15
10.40
10.40
+1.96%
3,467
0.17
Nov 14, 2025
10.40
10.40
10.10
10.20
10.20
+0.99%
5,691
0.28
Nov 13, 2025
10.40
10.40
10.05
10.10
10.10
-1.94%
66,360
3.39
Nov 12, 2025
10.00
10.35
10.00
10.30
10.30
-0.48%
71,173
3.85
Nov 11, 2025
10.65
10.65
10.00
10.35
10.35
-1.90%
30,009
1.66
Nov 10, 2025
10.05
10.55
10.00
10.55
10.55
+4.46%
34,887
1.98
Nov 07, 2025
10.20
10.35
10.00
10.10
10.10
-0.98%
6,131
0.35
Nov 06, 2025
10.50
10.55
10.20
10.20
10.20
-5.56%
60,136
3.62
Nov 05, 2025
11.00
11.35
10.80
10.80
10.80
-3.57%
312,970
26.72
Rows: