Education
About Us
Working with TipRanks
Follow Us
Nimbus Group AB (SE:BOAT)
:BOAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.15
10.70
10.10
10.65
10.65
+4.93%
10,602
0.45
Dec 12, 2025
10.45
10.95
10.15
10.15
10.15
-2.87%
31,288
1.37
Dec 11, 2025
10.60
10.60
10.30
10.45
10.45
-1.42%
2,778
0.12
Dec 10, 2025
10.80
10.80
10.45
10.60
10.60
-1.85%
12,553
0.55
Dec 09, 2025
10.45
10.95
10.35
10.80
10.80
-0.46%
20,892
0.92
Dec 08, 2025
10.50
10.85
10.10
10.85
10.85
-0.46%
32,318
1.45
Dec 05, 2025
10.65
11.20
10.60
10.90
10.90
+2.35%
263
0.01
Dec 04, 2025
11.20
11.20
10.55
10.65
10.65
-4.91%
16,239
0.73
Dec 03, 2025
11.45
11.45
10.70
11.20
11.20
+1.82%
40,366
1.87
Dec 02, 2025
10.80
11.35
10.80
11.00
11.00
-3.08%
30,693
1.45
Dec 01, 2025
11.55
11.55
10.70
11.35
11.35
-0.44%
2,916
0.14
Nov 28, 2025
11.45
11.55
11.30
11.40
11.40
+0.44%
2,719
0.13
Nov 27, 2025
11.35
11.35
10.85
11.35
11.35
+4.13%
26,417
1.27
Nov 26, 2025
10.70
10.95
10.70
10.90
10.90
-3.11%
7,384
0.36
Nov 25, 2025
10.20
11.25
10.20
11.25
11.25
+8.17%
3,448
0.17
Nov 24, 2025
10.10
10.50
10.10
10.40
10.40
+0.48%
2,130
0.10
Nov 21, 2025
10.35
10.55
10.35
10.35
10.35
-2.36%
3,641
0.18
Nov 20, 2025
10.55
10.60
10.35
10.60
10.60
+2.42%
1,007
0.05
Nov 19, 2025
10.40
10.40
10.15
10.35
10.35
+1.97%
215
0.01
Nov 18, 2025
10.20
10.35
10.10
10.15
10.15
-2.40%
19,063
0.92
Nov 17, 2025
10.15
10.40
10.15
10.40
10.40
+1.96%
3,467
0.17
Nov 14, 2025
10.40
10.40
10.10
10.20
10.20
+0.99%
5,691
0.28
Nov 13, 2025
10.40
10.40
10.05
10.10
10.10
-1.94%
66,360
3.39
Nov 12, 2025
10.00
10.35
10.00
10.30
10.30
-0.48%
71,173
3.85
Nov 11, 2025
10.65
10.65
10.00
10.35
10.35
-1.90%
30,009
1.66
Nov 10, 2025
10.05
10.55
10.00
10.55
10.55
+4.46%
34,887
1.98
Nov 07, 2025
10.20
10.35
10.00
10.10
10.10
-0.98%
6,131
0.35
Nov 06, 2025
10.50
10.55
10.20
10.20
10.20
-5.56%
60,136
3.62
Nov 05, 2025
11.00
11.35
10.80
10.80
10.80
-3.57%
312,970
26.72
Nov 04, 2025
10.55
11.20
10.30
11.20
11.20
+2.28%
18,140
1.58
Nov 03, 2025
11.35
11.35
10.50
10.95
10.95
-3.95%
7,533
0.66
Oct 31, 2025
11.25
11.40
10.65
11.40
11.40
+1.33%
21,336
1.92
Oct 30, 2025
10.75
11.25
10.70
11.25
11.25
+1.35%
20,264
1.86
Oct 29, 2025
11.00
11.30
10.80
11.10
11.10
+2.78%
55,780
5.55
Oct 28, 2025
11.00
11.25
10.60
10.80
10.80
+1.89%
19,044
1.90
Oct 27, 2025
11.45
11.45
10.40
10.60
10.60
-6.61%
64,325
7.11
Oct 24, 2025
11.30
11.70
10.50
11.35
11.35
-5.02%
108,888
14.79
Oct 23, 2025
13.95
13.95
11.90
11.95
11.95
-15.55%
137,964
26.49
Oct 22, 2025
14.05
14.85
14.00
14.15
14.15
-3.74%
13,582
2.70
Oct 21, 2025
14.00
14.85
14.00
14.70
14.70
+3.89%
2,570
0.50
Oct 20, 2025
13.90
15.15
13.90
14.15
14.15
+0.35%
12,520
2.51
Oct 17, 2025
14.10
14.10
14.00
14.10
14.10
+1.44%
2,358
0.47
Oct 16, 2025
14.10
14.10
13.85
13.90
13.90
-1.42%
3,279
0.66
Oct 15, 2025
14.05
14.10
14.00
14.10
14.10
0.00%
2,542
0.49
Oct 14, 2025
13.80
14.45
13.80
14.10
14.10
-2.08%
1,583
0.28
Oct 13, 2025
14.15
14.40
13.10
14.40
14.40
-0.69%
5,490
0.98
Oct 10, 2025
14.85
14.85
14.30
14.50
14.50
-0.68%
3,024
0.54
Oct 09, 2025
14.80
14.80
14.40
14.60
14.60
+1.39%
1,435
0.26
Oct 08, 2025
14.35
14.80
14.00
14.40
14.40
0.00%
11,958
2.19
Oct 07, 2025
14.85
14.85
14.40
14.40
14.40
-1.37%
5,732
1.06
Rows: