Education
About Us
Working with TipRanks
Follow Us
Nimbus Group AB (SE:BOAT)
:BOAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.90
13.00
12.45
12.45
12.45
-1.97%
17,750
0.38
Feb 02, 2026
13.05
13.25
12.70
12.70
12.70
-3.05%
5,911
0.12
Jan 30, 2026
13.55
13.70
12.65
13.10
13.10
-3.68%
10,972
0.21
Jan 29, 2026
13.50
13.80
12.55
13.60
13.60
+0.74%
14,276
0.28
Jan 28, 2026
11.20
15.75
11.20
13.50
13.50
+22.73%
186,517
3.84
Jan 27, 2026
11.25
11.30
11.00
11.00
11.00
-0.45%
9,128
0.19
Jan 26, 2026
11.15
11.30
11.05
11.05
11.05
-0.45%
3,522
0.07
Jan 23, 2026
11.15
11.25
11.05
11.10
11.10
+0.45%
16,408
0.33
Jan 22, 2026
10.70
11.10
10.70
11.05
11.05
+3.76%
226,077
4.80
Jan 21, 2026
11.10
11.10
10.65
10.65
10.65
-2.74%
36,606
0.76
Jan 20, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
38,329
0.77
Jan 19, 2026
11.55
11.55
10.90
10.95
10.95
-4.78%
32,800
0.66
Jan 16, 2026
11.70
11.75
11.05
11.50
11.50
-2.13%
63,674
1.31
Jan 15, 2026
11.75
11.80
11.60
11.75
11.75
-0.42%
10,634
0.22
Jan 14, 2026
11.75
12.40
11.75
11.80
11.80
+0.85%
23,743
0.49
Jan 13, 2026
10.85
11.80
10.85
11.70
11.70
+7.83%
29,645
0.62
Jan 12, 2026
10.70
11.00
10.45
10.85
10.85
+1.40%
153,079
3.37
Jan 09, 2026
10.40
10.70
10.40
10.70
10.70
+1.42%
302,129
7.43
Jan 08, 2026
10.55
10.65
10.40
10.55
10.55
+0.48%
10,544
0.26
Jan 07, 2026
10.65
10.90
10.50
10.50
10.50
-1.41%
8,072
0.20
Jan 06, 2026
10.65
10.65
10.50
10.65
10.65
0.00%
0
0.00
Jan 05, 2026
10.60
10.65
10.50
10.65
10.65
0.00%
457
0.01
Jan 02, 2026
10.65
10.65
10.35
10.65
10.65
-2.29%
4,887
0.12
Jan 01, 2026
10.90
11.30
10.25
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
11.30
10.25
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.50
11.30
10.25
10.90
10.90
+2.35%
638,480
20.76
Dec 29, 2025
10.35
10.90
10.35
10.65
10.65
-2.74%
37,214
1.23
Dec 26, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 25, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 24, 2025
10.95
11.00
10.20
10.95
10.95
0.00%
0
0.00
Dec 23, 2025
10.65
11.00
10.20
10.95
10.95
+3.30%
11,553
0.38
Dec 22, 2025
10.50
11.20
10.15
10.60
10.60
-0.93%
12,956
0.42
Dec 19, 2025
10.55
10.70
10.50
10.70
10.70
+1.90%
68,337
2.29
Dec 18, 2025
10.25
10.60
10.10
10.50
10.50
+2.44%
372,601
15.58
Dec 17, 2025
10.40
10.40
10.15
10.25
10.25
-2.38%
45,815
1.97
Dec 16, 2025
10.60
10.60
10.35
10.50
10.50
-1.41%
570
0.02
Dec 15, 2025
10.15
10.70
10.10
10.65
10.65
+4.93%
10,602
0.45
Dec 12, 2025
10.45
10.95
10.15
10.15
10.15
-2.87%
31,288
1.37
Dec 11, 2025
10.60
10.60
10.30
10.45
10.45
-1.42%
2,778
0.12
Dec 10, 2025
10.80
10.80
10.45
10.60
10.60
-1.85%
12,553
0.55
Dec 09, 2025
10.45
10.95
10.35
10.80
10.80
-0.46%
20,892
0.92
Dec 08, 2025
10.50
10.85
10.10
10.85
10.85
-0.46%
32,318
1.45
Dec 05, 2025
10.65
11.20
10.60
10.90
10.90
+2.35%
263
0.01
Dec 04, 2025
11.20
11.20
10.55
10.65
10.65
-4.91%
16,239
0.73
Dec 03, 2025
11.45
11.45
10.70
11.20
11.20
+1.82%
40,366
1.87
Dec 02, 2025
10.80
11.35
10.80
11.00
11.00
-3.08%
30,693
1.45
Dec 01, 2025
11.55
11.55
10.70
11.35
11.35
-0.44%
2,916
0.14
Nov 28, 2025
11.45
11.55
11.30
11.40
11.40
+0.44%
2,719
0.13
Nov 27, 2025
11.35
11.35
10.85
11.35
11.35
+4.13%
26,417
1.27
Nov 26, 2025
10.70
10.95
10.70
10.90
10.90
-3.11%
7,384
0.36
Rows: