Education
About Us
Working with TipRanks
Follow Us
Biovica International AB Class B (SE:BIOVIC.B)
:BIOVIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.52
0.59
0.50
0.54
0.54
-1.47%
110,276
0.55
Dec 16, 2025
0.59
0.59
0.51
0.54
0.54
-2.86%
189,141
0.90
Dec 15, 2025
0.55
0.59
0.53
0.56
0.56
+4.09%
547,159
2.68
Dec 12, 2025
0.54
0.55
0.52
0.54
0.54
+1.89%
115,227
0.54
Dec 11, 2025
0.52
0.54
0.50
0.53
0.53
+1.15%
68,243
0.30
Dec 10, 2025
0.52
0.52
0.50
0.52
0.52
+0.77%
48,764
0.22
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
+1.57%
25,359
0.10
Dec 08, 2025
0.51
0.55
0.50
0.51
0.51
-7.94%
277,606
1.08
Dec 05, 2025
0.56
0.56
0.53
0.55
0.55
-2.46%
30,446
0.12
Dec 04, 2025
0.57
0.57
0.53
0.57
0.57
+4.41%
13,597
0.05
Dec 03, 2025
0.53
0.59
0.53
0.54
0.54
-0.73%
173,272
0.67
Dec 02, 2025
0.55
0.55
0.52
0.55
0.55
0.00%
110,578
0.42
Dec 01, 2025
0.49
0.57
0.49
0.55
0.55
+3.40%
206,424
0.75
Nov 28, 2025
0.51
0.55
0.49
0.53
0.53
+1.15%
23,558
0.08
Nov 27, 2025
0.53
0.53
0.49
0.52
0.52
-1.50%
159,985
0.55
Nov 26, 2025
0.55
0.55
0.52
0.53
0.53
-3.97%
62,555
0.21
Nov 25, 2025
0.53
0.56
0.53
0.55
0.55
-2.46%
17,124
0.06
Nov 24, 2025
0.52
0.58
0.51
0.57
0.57
+7.58%
110,854
0.36
Nov 21, 2025
0.53
0.55
0.52
0.53
0.53
-1.12%
46,653
0.15
Nov 20, 2025
0.53
0.54
0.51
0.53
0.53
+0.75%
53,784
0.17
Nov 19, 2025
0.53
0.53
0.52
0.53
0.53
-2.93%
3,668
0.01
Nov 18, 2025
0.59
0.59
0.52
0.55
0.55
-5.86%
267,483
0.81
Nov 17, 2025
0.60
0.60
0.54
0.58
0.58
+5.07%
70,066
0.21
Nov 14, 2025
0.56
0.57
0.53
0.55
0.55
-3.50%
74,869
0.22
Nov 13, 2025
0.56
0.57
0.55
0.57
0.57
+0.70%
76,790
0.23
Nov 12, 2025
0.56
0.58
0.56
0.57
0.57
-3.40%
221,369
0.65
Nov 11, 2025
0.60
0.60
0.56
0.59
0.59
-1.34%
121,499
0.36
Nov 10, 2025
0.56
0.61
0.56
0.60
0.60
+1.36%
309,320
0.91
Nov 07, 2025
0.59
0.59
0.53
0.59
0.59
-0.34%
295,747
0.87
Nov 06, 2025
0.58
0.61
0.53
0.59
0.59
+11.32%
469,727
1.39
Nov 05, 2025
0.49
0.59
0.45
0.53
0.53
+7.72%
577,778
1.69
Nov 04, 2025
0.48
0.51
0.47
0.49
0.49
-0.61%
365,186
1.04
Nov 03, 2025
0.50
0.51
0.47
0.50
0.50
+1.02%
503,809
1.46
Oct 31, 2025
0.50
0.50
0.49
0.49
0.49
-2.78%
109,821
0.31
Oct 30, 2025
0.51
0.53
0.48
0.50
0.50
-4.55%
478,444
1.39
Oct 29, 2025
0.54
0.54
0.51
0.53
0.53
-1.86%
235,174
0.69
Oct 28, 2025
0.55
0.55
0.48
0.54
0.54
-1.82%
456,485
1.33
Oct 27, 2025
0.56
0.58
0.53
0.55
0.55
-2.14%
109,197
0.31
Oct 24, 2025
0.58
0.58
0.55
0.56
0.56
-1.75%
152,400
0.43
Oct 23, 2025
0.55
0.58
0.55
0.57
0.57
-0.35%
144,624
0.41
Oct 22, 2025
0.58
0.58
0.55
0.57
0.57
-1.04%
137,718
0.38
Oct 21, 2025
0.57
0.58
0.55
0.58
0.58
+0.35%
177,589
0.47
Oct 20, 2025
0.59
0.59
0.55
0.58
0.58
-2.37%
269,935
0.72
Oct 17, 2025
0.58
0.59
0.57
0.59
0.59
+0.34%
37,306
0.10
Oct 16, 2025
0.58
0.60
0.58
0.59
0.59
+0.34%
88,111
0.23
Oct 15, 2025
0.58
0.59
0.57
0.59
0.59
+1.03%
181,044
0.47
Oct 14, 2025
0.60
0.60
0.57
0.58
0.58
-1.02%
74,162
0.19
Oct 13, 2025
0.58
0.59
0.57
0.59
0.59
+0.34%
534,004
1.39
Oct 10, 2025
0.62
0.62
0.57
0.58
0.58
-2.67%
264,299
0.67
Oct 09, 2025
0.59
0.61
0.58
0.60
0.60
+0.67%
261,245
0.67
Rows: