tiprankstipranks
Biovica International AB Class B (SE:BIOVIC.B)
:BIOVIC.B
Sweden Market
BIOVIC.B
Biovica International AB Class B
RESEARCH TOOLSreports
Want to see SE:BIOVIC.B full AI Analyst Report?

Biovica International AB Class B (BIOVIC.B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.31
0.34
0.31
0.32
0.32
-0.93%
89,772
0.23
May 21, 2026
0.34
0.34
0.31
0.32
0.32
-2.70%
82,071
0.21
May 20, 2026
0.33
0.34
0.32
0.33
0.33
-2.35%
42,615
0.11
May 19, 2026
0.35
0.35
0.33
0.34
0.34
-1.73%
235,869
0.60
May 18, 2026
0.35
0.35
0.33
0.35
0.35
-0.86%
196,796
0.50
May 15, 2026
0.33
0.35
0.33
0.35
0.35
+4.17%
363,240
0.94
May 14, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
May 13, 2026
0.34
0.34
0.33
0.34
0.34
+1.82%
48,382
0.12
May 12, 2026
0.34
0.35
0.33
0.33
0.33
-4.62%
88,266
0.22
May 11, 2026
0.36
0.36
0.33
0.35
0.35
-2.54%
400,420
1.01
May 08, 2026
0.33
0.36
0.32
0.36
0.36
+11.64%
412,631
1.05
May 07, 2026
0.32
0.35
0.32
0.32
0.32
-4.22%
180,819
0.46
May 06, 2026
0.36
0.36
0.32
0.33
0.33
-7.52%
350,563
0.90
May 05, 2026
0.34
0.36
0.31
0.36
0.36
+13.25%
215,321
0.55
May 04, 2026
0.37
0.37
0.31
0.32
0.32
-9.43%
883,156
2.33
May 01, 2026
0.35
0.39
0.33
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.33
0.39
0.33
0.35
0.35
+11.82%
508,506
1.33
Apr 29, 2026
0.34
0.34
0.31
0.31
0.31
-2.19%
19,777
0.05
Apr 28, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
579,488
1.50
Apr 27, 2026
0.32
0.33
0.30
0.32
0.32
+0.31%
1,083,088
2.91
Apr 24, 2026
0.32
0.34
0.30
0.32
0.32
-3.92%
377,643
0.99
Apr 23, 2026
0.33
0.35
0.32
0.33
0.33
+1.84%
500,476
1.26
Apr 22, 2026
0.33
0.35
0.33
0.33
0.33
-4.12%
816,080
2.11
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
87,563
0.23
Apr 20, 2026
0.34
0.35
0.34
0.35
0.35
+1.46%
69,228
0.18
Apr 17, 2026
0.35
0.37
0.34
0.34
0.34
-3.39%
144,958
0.37
Apr 16, 2026
0.37
0.37
0.33
0.35
0.35
+1.14%
220,439
0.57
Apr 15, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
242,710
0.63
Apr 14, 2026
0.39
0.39
0.36
0.38
0.38
+1.08%
341,236
0.90
Apr 13, 2026
0.38
0.38
0.35
0.37
0.37
-3.39%
109,690
0.29
Apr 10, 2026
0.37
0.39
0.35
0.38
0.38
+4.92%
33,735
0.09
Apr 09, 2026
0.36
0.39
0.35
0.37
0.37
+1.67%
535,771
1.38
Apr 08, 2026
0.35
0.39
0.35
0.36
0.36
-1.91%
219,858
0.56
Apr 07, 2026
0.35
0.39
0.35
0.37
0.37
+4.86%
257,983
0.66
Apr 06, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.35
0.35
-3.58%
37,123
0.09
Apr 01, 2026
0.36
0.37
0.31
0.36
0.36
+0.55%
349,576
0.85
Mar 31, 2026
0.37
0.37
0.35
0.36
0.36
-3.48%
22,174
0.05
Mar 30, 2026
0.34
0.39
0.34
0.37
0.37
+3.89%
355,053
0.88
Mar 27, 2026
0.34
0.38
0.34
0.36
0.36
+5.26%
18,808
0.05
Mar 26, 2026
0.37
0.37
0.34
0.34
0.34
-6.56%
328,052
0.78
Mar 25, 2026
0.38
0.39
0.36
0.37
0.37
-3.68%
88,639
0.21
Mar 24, 2026
0.36
0.38
0.35
0.38
0.38
+9.20%
118,331
0.29
Mar 23, 2026
0.33
0.37
0.33
0.35
0.35
+5.45%
139,532
0.34
Mar 20, 2026
0.34
0.35
0.32
0.33
0.33
-2.08%
192,782
0.45
Mar 19, 2026
0.38
0.38
0.29
0.34
0.34
-15.75%
1,752,745
4.28
Mar 18, 2026
0.37
0.51
0.37
0.40
0.40
+14.61%
4,133,207
11.83
Mar 17, 2026
0.34
0.39
0.32
0.35
0.35
+5.76%
700,222
1.55
Mar 16, 2026
0.31
0.39
0.30
0.33
0.33
+14.19%
929,962
2.12
Rows:
50