Biovica International AB Class B (SE:BIOVIC.B)
:BIOVIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.37
0.39
0.35
0.38
0.38
+4.92%
33,735
0.09
Apr 09, 2026
0.36
0.39
0.35
0.37
0.37
+1.67%
535,771
1.38
Apr 08, 2026
0.35
0.39
0.35
0.36
0.36
-1.91%
219,858
0.56
Apr 07, 2026
0.35
0.39
0.35
0.37
0.37
+4.86%
257,983
0.66
Apr 06, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.35
0.35
-3.58%
37,123
0.09
Apr 01, 2026
0.36
0.37
0.31
0.36
0.36
+0.55%
349,576
0.85
Mar 31, 2026
0.37
0.37
0.35
0.36
0.36
-3.48%
22,174
0.05
Mar 30, 2026
0.34
0.39
0.34
0.37
0.37
+3.89%
355,053
0.88
Mar 27, 2026
0.34
0.38
0.34
0.36
0.36
+5.26%
18,808
0.05
Mar 26, 2026
0.37
0.37
0.34
0.34
0.34
-6.56%
328,052
0.78
Mar 25, 2026
0.38
0.39
0.36
0.37
0.37
-3.68%
88,639
0.21
Mar 24, 2026
0.36
0.38
0.35
0.38
0.38
+9.20%
118,331
0.29
Mar 23, 2026
0.33
0.37
0.33
0.35
0.35
+5.45%
139,532
0.34
Mar 20, 2026
0.34
0.35
0.32
0.33
0.33
-2.08%
192,782
0.45
Mar 19, 2026
0.38
0.38
0.29
0.34
0.34
-15.75%
1,752,745
4.28
Mar 18, 2026
0.37
0.51
0.37
0.40
0.40
+14.61%
4,133,207
11.83
Mar 17, 2026
0.34
0.39
0.32
0.35
0.35
+5.76%
700,222
1.55
Mar 16, 2026
0.31
0.39
0.30
0.33
0.33
+14.19%
929,962
2.12
Mar 13, 2026
0.30
0.31
0.29
0.29
0.29
-3.34%
155,469
0.35
Mar 12, 2026
0.28
0.30
0.28
0.30
0.30
+1.70%
385,132
0.87
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
-4.85%
394,090
0.90
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
+6.19%
88,432
0.20
Mar 09, 2026
0.30
0.30
0.27
0.29
0.29
+5.82%
396,495
0.92
Mar 06, 2026
0.32
0.32
0.27
0.28
0.28
-16.67%
2,191,626
5.52
Mar 05, 2026
0.31
0.41
0.31
0.33
0.33
-5.17%
355,785
0.90
Mar 04, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
665,696
1.73
Mar 03, 2026
0.36
0.36
0.35
0.35
0.35
-3.33%
72,034
0.19
Mar 02, 2026
0.37
0.39
0.36
0.36
0.36
-4.00%
102,790
0.27
Feb 27, 2026
0.40
0.40
0.37
0.38
0.38
-3.10%
81,641
0.21
Feb 26, 2026
0.38
0.40
0.37
0.39
0.39
+1.84%
35,170
0.09
Feb 25, 2026
0.40
0.40
0.36
0.38
0.38
-3.80%
352,506
0.92
Feb 24, 2026
0.41
0.41
0.36
0.40
0.40
+6.76%
33,070
0.09
Feb 23, 2026
0.42
0.42
0.34
0.37
0.37
-2.37%
110,699
0.29
Feb 20, 2026
0.38
0.43
0.37
0.38
0.38
-0.52%
644,894
1.72
Feb 19, 2026
0.38
0.40
0.35
0.38
0.38
+0.26%
323,499
0.87
Feb 18, 2026
0.38
0.40
0.38
0.38
0.38
-8.87%
68,305
0.18
Feb 17, 2026
0.40
0.42
0.38
0.42
0.42
+3.99%
122,917
0.33
Feb 16, 2026
0.39
0.42
0.39
0.40
0.40
-1.00%
20,303
0.05
Feb 13, 2026
0.41
0.41
0.39
0.40
0.40
-0.25%
154,882
0.42
Feb 12, 2026
0.39
0.43
0.38
0.40
0.40
+1.52%
307,643
0.84
Feb 11, 2026
0.41
0.44
0.39
0.40
0.40
-9.79%
564,728
1.57
Feb 10, 2026
0.44
0.44
0.41
0.44
0.44
+0.69%
84,558
0.23
Feb 09, 2026
0.44
0.44
0.41
0.44
0.44
-1.80%
236,524
0.66
Feb 06, 2026
0.32
0.44
0.32
0.44
0.44
+1.37%
137,779
0.38
Feb 05, 2026
0.43
0.45
0.38
0.44
0.44
+3.30%
348,662
0.97
Feb 04, 2026
0.40
0.44
0.40
0.42
0.42
-2.30%
159,235
0.44
Feb 03, 2026
0.45
0.45
0.41
0.43
0.43
+0.93%
605,644
1.69
Feb 02, 2026
0.42
0.45
0.42
0.43
0.43
-2.93%
58,308
0.16
Rows: