Education
About Us
Working with TipRanks
Follow Us
Biovica International AB Class B (SE:BIOVIC.B)
:BIOVIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.46
0.41
0.44
0.44
-3.06%
249,105
0.68
Jan 29, 2026
0.43
0.46
0.42
0.46
0.46
+8.55%
602,592
1.64
Jan 28, 2026
0.44
0.44
0.40
0.42
0.42
-3.66%
211,089
0.58
Jan 27, 2026
0.40
0.44
0.39
0.44
0.44
+8.71%
1,028,334
2.88
Jan 26, 2026
0.40
0.44
0.39
0.40
0.40
+0.50%
1,342,647
3.96
Jan 23, 2026
0.40
0.44
0.38
0.40
0.40
-0.50%
267,890
0.78
Jan 22, 2026
0.40
0.45
0.39
0.40
0.40
-4.51%
167,865
0.49
Jan 21, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
130,179
0.38
Jan 20, 2026
0.44
0.44
0.42
0.42
0.42
-2.55%
26,632
0.08
Jan 19, 2026
0.40
0.45
0.39
0.43
0.43
+3.60%
21,052
0.06
Jan 16, 2026
0.41
0.43
0.39
0.42
0.42
+1.46%
168,708
0.49
Jan 15, 2026
0.42
0.44
0.41
0.41
0.41
-2.84%
55,553
0.16
Jan 14, 2026
0.40
0.44
0.38
0.42
0.42
+6.02%
128,179
0.37
Jan 13, 2026
0.43
0.43
0.40
0.40
0.40
-9.11%
1,118,726
3.38
Jan 12, 2026
0.45
0.45
0.42
0.44
0.44
-1.79%
124,106
0.37
Jan 09, 2026
0.42
0.45
0.42
0.45
0.45
+0.45%
191,155
0.58
Jan 08, 2026
0.42
0.52
0.41
0.45
0.45
+3.49%
512,086
1.55
Jan 07, 2026
0.43
0.46
0.40
0.43
0.43
-3.15%
623,364
1.92
Jan 06, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
0
0.00
Jan 05, 2026
0.43
0.47
0.43
0.44
0.44
+3.02%
167,340
0.50
Jan 02, 2026
0.38
0.45
0.36
0.43
0.43
+16.49%
704,403
2.14
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.33
0.38
0.33
0.37
0.37
+9.14%
605,988
1.83
Dec 29, 2025
0.34
0.34
0.31
0.34
0.34
+0.59%
573,263
1.77
Dec 26, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.30
0.34
0.34
+0.30%
1,355,841
4.35
Dec 22, 2025
0.33
0.35
0.33
0.34
0.34
-3.45%
387,899
1.27
Dec 19, 2025
0.35
0.36
0.32
0.35
0.35
-0.57%
366,633
1.21
Dec 18, 2025
0.46
0.47
0.32
0.35
0.35
-34.70%
7,114,816
36.96
Dec 17, 2025
0.52
0.59
0.50
0.54
0.54
-1.47%
110,276
0.55
Dec 16, 2025
0.59
0.59
0.51
0.54
0.54
-2.86%
189,141
0.90
Dec 15, 2025
0.55
0.59
0.53
0.56
0.56
+4.09%
547,159
2.68
Dec 12, 2025
0.54
0.55
0.52
0.54
0.54
+1.89%
115,227
0.54
Dec 11, 2025
0.52
0.54
0.50
0.53
0.53
+1.15%
68,243
0.30
Dec 10, 2025
0.52
0.52
0.50
0.52
0.52
+0.77%
48,764
0.22
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
+1.57%
25,359
0.10
Dec 08, 2025
0.51
0.55
0.50
0.51
0.51
-7.94%
277,606
1.08
Dec 05, 2025
0.56
0.56
0.53
0.55
0.55
-2.46%
30,446
0.12
Dec 04, 2025
0.57
0.57
0.53
0.57
0.57
+4.41%
13,597
0.05
Dec 03, 2025
0.53
0.59
0.53
0.54
0.54
-0.73%
173,272
0.67
Dec 02, 2025
0.55
0.55
0.52
0.55
0.55
0.00%
110,578
0.42
Dec 01, 2025
0.49
0.57
0.49
0.55
0.55
+3.40%
206,424
0.75
Nov 28, 2025
0.51
0.55
0.49
0.53
0.53
+1.15%
23,558
0.08
Nov 27, 2025
0.53
0.53
0.49
0.52
0.52
-1.50%
159,985
0.55
Nov 26, 2025
0.55
0.55
0.52
0.53
0.53
-3.97%
62,555
0.21
Nov 25, 2025
0.53
0.56
0.53
0.55
0.55
-2.46%
17,124
0.06
Nov 24, 2025
0.52
0.58
0.51
0.57
0.57
+7.58%
110,854
0.36
Rows: