Biosergen AB (SE:BIOSGN)
:BIOSGN
Want to see SE:BIOSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.10
10.10
9.85
9.85
9.85
-2.48%
76
0.02
Apr 29, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
1,013
0.32
Apr 28, 2026
9.80
11.30
9.80
10.10
10.10
+1.00%
5,287
1.73
Apr 27, 2026
9.80
10.10
9.80
10.00
10.00
+2.04%
2,797
0.91
Apr 24, 2026
10.00
10.00
9.75
9.80
9.80
+1.55%
4,639
1.54
Apr 23, 2026
10.00
10.00
9.65
9.65
9.65
-1.53%
289
0.09
Apr 22, 2026
9.85
10.00
9.50
9.80
9.80
0.00%
3,816
1.28
Apr 21, 2026
10.00
10.00
9.75
9.80
9.80
0.00%
2,479
0.83
Apr 20, 2026
10.10
10.10
9.80
9.80
9.80
-2.97%
525
0.17
Apr 17, 2026
10.00
10.10
9.85
10.10
10.10
+3.59%
1,575
0.52
Apr 16, 2026
10.00
10.00
9.75
9.75
9.75
-2.50%
2,100
0.70
Apr 15, 2026
9.65
10.00
9.65
10.00
10.00
+5.26%
6,768
2.32
Apr 14, 2026
9.50
9.65
9.45
9.50
9.50
-1.04%
5,594
1.94
Apr 13, 2026
10.00
10.00
9.60
9.60
9.60
-4.00%
4,692
1.67
Apr 10, 2026
10.00
10.20
10.00
10.00
10.00
-3.85%
1,423
0.51
Apr 09, 2026
10.50
10.50
9.60
10.40
10.40
+2.97%
8,093
3.02
Apr 08, 2026
11.10
11.10
9.65
10.10
10.10
-8.18%
11,068
4.37
Apr 07, 2026
21.80
21.80
9.45
11.00
11.00
-68.57%
89,219
78.83
Apr 06, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
33.80
35.00
33.80
35.00
35.00
0.00%
26
0.02
Apr 01, 2026
35.00
35.00
33.80
35.00
35.00
+3.55%
74
0.06
Mar 31, 2026
33.40
33.80
33.00
33.80
33.80
+1.20%
1,366
1.19
Mar 30, 2026
35.00
36.60
33.40
33.40
33.40
-7.73%
2,507
2.26
Mar 27, 2026
35.00
36.40
35.00
36.20
36.20
-0.55%
51
0.04
Mar 26, 2026
36.40
36.40
35.00
36.40
36.40
0.00%
195
0.16
Mar 25, 2026
35.00
36.40
35.00
36.40
36.40
+1.11%
2,461
2.06
Mar 24, 2026
37.40
37.40
35.20
36.00
36.00
-3.74%
1,452
1.24
Mar 23, 2026
36.00
37.40
36.00
37.40
37.40
0.00%
53
0.05
Mar 20, 2026
37.40
37.40
36.00
37.40
37.40
0.00%
0
0.00
Mar 19, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
3
<0.01
Mar 18, 2026
37.40
37.40
36.20
37.40
37.40
+2.75%
103
0.09
Mar 17, 2026
36.00
36.40
36.00
36.40
36.40
-2.67%
771
0.64
Mar 16, 2026
36.00
37.40
36.00
37.40
37.40
+1.63%
54
0.04
Mar 13, 2026
37.00
37.00
36.80
36.80
36.80
-4.17%
567
0.47
Mar 12, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 11, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 10, 2026
37.00
38.40
37.00
38.40
38.40
+3.78%
309
0.25
Mar 09, 2026
37.20
38.40
37.00
37.00
37.00
-2.63%
177
0.14
Mar 06, 2026
38.40
39.40
38.00
38.00
38.00
-1.04%
1,230
0.97
Mar 05, 2026
38.40
38.40
37.00
38.40
38.40
0.00%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
626
0.47
Mar 03, 2026
38.40
39.20
37.60
38.40
38.40
0.00%
3,657
2.83
Mar 02, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
380
0.29
Feb 27, 2026
38.00
38.40
37.00
38.40
38.40
+0.52%
1,024
0.80
Feb 26, 2026
38.20
39.40
38.20
38.20
38.20
-0.52%
136
0.10
Feb 25, 2026
38.00
38.40
38.00
38.40
38.40
-2.54%
1,420
1.06
Feb 24, 2026
38.60
39.40
38.60
39.40
39.40
+1.03%
347
0.25
Feb 23, 2026
39.40
39.40
39.00
39.00
39.00
-2.50%
779
0.57
Feb 20, 2026
40.00
41.60
39.20
40.00
40.00
-3.85%
1,394
1.00
Rows: