Education
About Us
Working with TipRanks
Follow Us
Biosergen AB (SE:BIOSGN)
:BIOSGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.00
36.40
36.00
36.40
36.40
-2.67%
771
0.64
Mar 16, 2026
36.00
37.40
36.00
37.40
37.40
+1.63%
54
0.04
Mar 13, 2026
37.00
37.00
36.80
36.80
36.80
-4.17%
567
0.47
Mar 12, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 11, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 10, 2026
37.00
38.40
37.00
38.40
38.40
+3.78%
309
0.25
Mar 09, 2026
37.20
38.40
37.00
37.00
37.00
-2.63%
177
0.14
Mar 06, 2026
38.40
39.40
38.00
38.00
38.00
-1.04%
1,230
0.97
Mar 05, 2026
38.40
38.40
37.00
38.40
38.40
0.00%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
626
0.47
Mar 03, 2026
38.40
39.20
37.60
38.40
38.40
0.00%
3,657
2.83
Mar 02, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
380
0.29
Feb 27, 2026
38.00
38.40
37.00
38.40
38.40
+0.52%
1,024
0.80
Feb 26, 2026
38.20
39.40
38.20
38.20
38.20
-0.52%
136
0.10
Feb 25, 2026
38.00
38.40
38.00
38.40
38.40
-2.54%
1,420
1.06
Feb 24, 2026
38.60
39.40
38.60
39.40
39.40
+1.03%
347
0.25
Feb 23, 2026
39.40
39.40
39.00
39.00
39.00
-2.50%
779
0.57
Feb 20, 2026
40.00
41.60
39.20
40.00
40.00
-3.85%
1,394
1.00
Feb 19, 2026
41.00
41.60
40.00
41.60
41.60
-2.35%
783
0.54
Feb 18, 2026
41.00
42.60
41.00
42.60
42.60
+3.90%
190
0.13
Feb 17, 2026
42.00
42.40
41.00
41.00
41.00
-5.96%
862
0.54
Feb 16, 2026
43.60
43.60
42.00
43.40
43.40
-0.46%
10
<0.01
Feb 13, 2026
43.40
44.60
40.40
43.60
43.60
+0.46%
2,839
1.81
Feb 12, 2026
43.60
43.60
42.40
43.40
43.40
+2.84%
268
0.17
Feb 11, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
212
0.13
Feb 10, 2026
43.60
43.60
42.20
42.20
42.20
-3.21%
4,459
2.87
Feb 09, 2026
45.40
45.60
43.60
43.60
43.60
-3.96%
5,228
3.53
Feb 06, 2026
44.00
45.60
44.00
45.40
45.40
+4.13%
1,233
0.84
Feb 05, 2026
44.60
47.80
43.60
43.60
43.60
-3.11%
5,179
3.72
Feb 04, 2026
44.60
45.60
44.60
45.00
45.00
+3.21%
747
0.53
Feb 03, 2026
42.60
47.40
42.00
43.60
43.60
+2.83%
1,490
1.08
Feb 02, 2026
41.00
42.40
41.00
42.40
42.40
+0.95%
233
0.17
Jan 30, 2026
44.40
44.60
40.80
42.00
42.00
-5.83%
1,125
0.82
Jan 29, 2026
44.60
44.60
43.00
44.60
44.60
+3.72%
1,360
0.98
Jan 28, 2026
41.40
44.00
40.00
43.00
43.00
+3.86%
3,841
2.89
Jan 27, 2026
41.60
41.60
41.40
41.40
41.40
0.00%
425
0.32
Jan 26, 2026
40.40
41.60
38.60
41.40
41.40
-0.48%
3,043
2.37
Jan 23, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
193
0.15
Jan 22, 2026
38.80
45.00
38.60
41.60
41.60
+3.48%
3,003
2.41
Jan 21, 2026
40.00
40.20
40.00
40.20
40.20
+0.50%
2,513
2.04
Jan 20, 2026
38.60
40.00
38.60
40.00
40.00
0.00%
2,129
1.75
Jan 19, 2026
41.60
41.60
38.60
40.00
40.00
0.00%
526
0.43
Jan 16, 2026
39.20
40.60
39.20
40.00
40.00
-3.85%
859
0.70
Jan 15, 2026
38.40
41.60
37.20
41.60
41.60
+4.00%
2,799
2.32
Jan 14, 2026
40.00
40.00
40.00
40.00
40.00
+1.27%
208
0.17
Jan 13, 2026
38.50
40.00
38.50
39.50
39.50
+1.41%
169
0.14
Jan 12, 2026
38.95
40.00
38.95
38.95
38.95
-0.13%
1,272
1.04
Jan 09, 2026
38.50
40.00
36.00
39.00
39.00
-2.50%
1,854
1.53
Jan 08, 2026
38.50
40.00
38.50
40.00
40.00
0.00%
1,085
0.91
Jan 07, 2026
40.00
40.00
38.50
40.00
40.00
0.00%
874
0.73
Rows: