Education
About Us
Working with TipRanks
Follow Us
Biosergen AB (SE:BIOSGN)
:BIOSGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.98
43.98
41.00
42.60
42.60
-3.18%
835
0.72
Dec 22, 2025
42.50
44.00
42.50
44.00
44.00
+1.85%
288
0.24
Dec 19, 2025
41.50
43.20
41.50
43.20
43.20
+4.05%
1,029
0.88
Dec 18, 2025
43.00
43.00
41.52
41.52
41.52
-1.19%
213
0.18
Dec 17, 2025
42.02
42.02
42.00
42.02
42.02
-2.28%
326
0.27
Dec 16, 2025
42.32
43.00
42.30
43.00
43.00
+1.18%
203
0.17
Dec 15, 2025
45.22
45.22
41.50
42.50
42.50
-9.57%
1,761
1.50
Dec 12, 2025
48.10
48.10
46.06
47.00
47.00
-2.29%
599
0.51
Dec 11, 2025
46.02
48.50
46.02
48.10
48.10
+2.34%
839
0.70
Dec 10, 2025
46.04
47.00
45.50
47.00
47.00
+0.04%
223
0.19
Dec 09, 2025
49.50
49.50
46.02
46.98
46.98
-6.79%
2,621
2.25
Dec 08, 2025
49.50
50.50
49.50
50.40
50.40
+0.40%
1,802
1.57
Dec 05, 2025
49.30
50.50
47.60
50.20
50.20
+2.46%
2,403
2.15
Dec 04, 2025
46.78
50.50
46.78
49.00
49.00
+8.88%
1,893
1.74
Dec 03, 2025
46.76
46.78
45.00
45.00
45.00
-2.17%
434
0.40
Dec 02, 2025
45.50
46.76
45.50
46.00
46.00
+1.10%
452
0.40
Dec 01, 2025
45.00
45.50
43.30
45.50
45.50
-2.78%
4,054
3.58
Nov 28, 2025
46.00
46.80
43.60
46.80
46.80
-0.21%
939
0.82
Nov 27, 2025
46.00
46.90
46.00
46.90
46.90
+1.96%
1,900
1.67
Nov 26, 2025
46.20
46.20
43.60
46.00
46.00
-1.50%
1,284
1.12
Nov 25, 2025
48.20
48.20
45.90
46.70
46.70
-2.51%
2,386
2.08
Nov 24, 2025
45.00
49.70
44.80
47.90
47.90
-2.04%
3,942
3.55
Nov 21, 2025
47.10
48.90
45.19
48.90
48.90
+4.04%
3,427
3.22
Nov 20, 2025
43.70
49.90
43.60
47.00
47.00
-6.00%
6,809
7.05
Nov 19, 2025
47.50
50.00
40.00
50.00
50.00
+5.26%
1,910
1.99
Nov 18, 2025
50.00
50.00
47.50
47.50
47.50
-5.00%
164
0.17
Nov 17, 2025
44.60
50.00
40.20
50.00
50.00
+12.11%
2,957
3.14
Nov 14, 2025
44.80
44.80
43.50
44.60
44.60
-1.11%
185
0.19
Nov 13, 2025
48.40
48.40
43.50
45.10
45.10
-4.85%
673
0.71
Nov 12, 2025
48.60
48.60
44.10
47.40
47.40
-0.42%
546
0.58
Nov 11, 2025
44.20
48.50
44.10
47.60
47.60
+2.37%
169
0.17
Nov 10, 2025
45.90
48.40
43.40
46.50
46.50
+1.31%
781
0.79
Nov 07, 2025
45.10
48.50
43.40
45.90
45.90
-4.18%
1,177
1.21
Nov 06, 2025
49.00
49.00
46.60
47.90
47.90
+6.44%
93
0.09
Nov 05, 2025
48.60
48.60
44.60
45.00
45.00
-4.46%
574
0.58
Nov 04, 2025
47.00
49.80
45.10
47.10
47.10
0.00%
250
0.25
Nov 03, 2025
49.70
49.70
45.00
47.10
47.10
+0.21%
2,399
2.49
Oct 31, 2025
46.40
48.80
46.10
47.00
47.00
+1.51%
229
0.24
Oct 30, 2025
48.80
48.80
46.30
46.30
46.30
-5.32%
240
0.24
Oct 29, 2025
48.60
48.90
46.39
48.90
48.90
+0.62%
562
0.57
Oct 28, 2025
48.90
48.90
48.60
48.60
48.60
+3.40%
315
0.31
Oct 27, 2025
47.00
48.80
46.20
47.00
47.00
-0.21%
436
0.42
Oct 24, 2025
48.00
49.70
46.30
47.10
47.10
-2.48%
1,474
1.38
Oct 23, 2025
48.60
49.70
45.90
48.30
48.30
-3.01%
1,385
1.31
Oct 22, 2025
49.90
49.90
49.80
49.80
49.80
-0.20%
3
<0.01
Oct 21, 2025
50.00
50.00
44.80
49.90
49.90
-0.20%
2,252
2.09
Oct 20, 2025
45.60
50.00
45.50
50.00
50.00
+9.65%
1,071
1.00
Oct 17, 2025
40.79
50.01
40.79
45.60
45.60
-4.00%
1,684
1.59
Oct 16, 2025
48.60
50.00
47.50
47.50
47.50
-2.66%
262
0.25
Oct 15, 2025
50.00
50.00
48.00
48.80
48.80
-3.56%
807
0.76
Rows: