Biosergen AB (SE:BIOSGN)
:BIOSGN
Want to see SE:BIOSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
9.30
9.30
9.25
9.25
9.25
-2.63%
1,218
0.39
May 26, 2026
9.35
9.50
9.35
9.50
9.50
-2.06%
2,906
0.94
May 25, 2026
9.35
9.70
9.35
9.70
9.70
+0.52%
31
<0.01
May 22, 2026
9.15
9.65
9.15
9.65
9.65
+5.46%
2,980
0.97
May 21, 2026
9.50
9.50
9.00
9.15
9.15
-6.63%
6,882
2.31
May 20, 2026
9.50
9.80
9.50
9.80
9.80
+3.16%
1,319
0.44
May 19, 2026
9.75
9.75
9.50
9.50
9.50
-2.56%
317
0.11
May 18, 2026
9.75
9.80
9.75
9.75
9.75
0.00%
215
0.07
May 15, 2026
9.50
9.80
9.50
9.75
9.75
+3.17%
211
0.07
May 14, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
May 13, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
40
0.01
May 12, 2026
9.50
9.75
9.45
9.45
9.45
0.00%
2,958
0.99
May 11, 2026
9.80
9.80
9.45
9.45
9.45
-2.07%
4,069
1.39
May 08, 2026
9.65
9.65
9.55
9.65
9.65
-0.52%
1,746
0.59
May 07, 2026
9.70
9.75
9.70
9.70
9.70
0.00%
480
0.16
May 06, 2026
9.75
10.00
9.70
9.70
9.70
-0.51%
2,712
0.90
May 05, 2026
9.75
10.00
9.75
9.75
9.75
-1.02%
220
0.07
May 04, 2026
10.00
10.10
9.85
9.85
9.85
0.00%
1,854
0.60
May 01, 2026
9.85
10.10
9.85
9.85
9.85
0.00%
0
0.00
Apr 30, 2026
10.10
10.10
9.85
9.85
9.85
-2.48%
76
0.02
Apr 29, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
1,013
0.32
Apr 28, 2026
9.80
11.30
9.80
10.10
10.10
+1.00%
5,287
1.73
Apr 27, 2026
9.80
10.10
9.80
10.00
10.00
+2.04%
2,797
0.91
Apr 24, 2026
10.00
10.00
9.75
9.80
9.80
+1.55%
4,639
1.54
Apr 23, 2026
10.00
10.00
9.65
9.65
9.65
-1.53%
289
0.09
Apr 22, 2026
9.85
10.00
9.50
9.80
9.80
0.00%
3,816
1.28
Apr 21, 2026
10.00
10.00
9.75
9.80
9.80
0.00%
2,479
0.83
Apr 20, 2026
10.10
10.10
9.80
9.80
9.80
-2.97%
525
0.17
Apr 17, 2026
10.00
10.10
9.85
10.10
10.10
+3.59%
1,575
0.52
Apr 16, 2026
10.00
10.00
9.75
9.75
9.75
-2.50%
2,100
0.70
Apr 15, 2026
9.65
10.00
9.65
10.00
10.00
+5.26%
6,768
2.32
Apr 14, 2026
9.50
9.65
9.45
9.50
9.50
-1.04%
5,594
1.94
Apr 13, 2026
10.00
10.00
9.60
9.60
9.60
-4.00%
4,692
1.67
Apr 10, 2026
10.00
10.20
10.00
10.00
10.00
-3.85%
1,423
0.51
Apr 09, 2026
10.50
10.50
9.60
10.40
10.40
+2.97%
8,093
3.02
Apr 08, 2026
11.10
11.10
9.65
10.10
10.10
-8.18%
11,068
4.37
Apr 07, 2026
21.80
21.80
9.45
11.00
11.00
-68.57%
89,219
78.83
Apr 06, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
33.80
35.00
33.80
35.00
35.00
0.00%
26
0.02
Apr 01, 2026
35.00
35.00
33.80
35.00
35.00
+3.55%
74
0.06
Mar 31, 2026
33.40
33.80
33.00
33.80
33.80
+1.20%
1,366
1.19
Mar 30, 2026
35.00
36.60
33.40
33.40
33.40
-7.73%
2,507
2.26
Mar 27, 2026
35.00
36.40
35.00
36.20
36.20
-0.55%
51
0.04
Mar 26, 2026
36.40
36.40
35.00
36.40
36.40
0.00%
195
0.16
Mar 25, 2026
35.00
36.40
35.00
36.40
36.40
+1.11%
2,461
2.06
Mar 24, 2026
37.40
37.40
35.20
36.00
36.00
-3.74%
1,452
1.24
Mar 23, 2026
36.00
37.40
36.00
37.40
37.40
0.00%
53
0.05
Mar 20, 2026
37.40
37.40
36.00
37.40
37.40
0.00%
0
0.00
Mar 19, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
3
<0.01
Rows: