Biosergen AB (SE:BIOSGN)
:BIOSGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.50
10.50
9.60
10.40
10.40
+2.97%
8,093
3.02
Apr 08, 2026
11.10
11.10
9.65
10.10
10.10
-8.18%
11,068
4.37
Apr 07, 2026
21.80
21.80
9.45
11.00
11.00
-68.57%
89,219
78.83
Apr 06, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
33.80
35.00
33.80
35.00
35.00
0.00%
26
0.02
Apr 01, 2026
35.00
35.00
33.80
35.00
35.00
+3.55%
74
0.06
Mar 31, 2026
33.40
33.80
33.00
33.80
33.80
+1.20%
1,366
1.19
Mar 30, 2026
35.00
36.60
33.40
33.40
33.40
-7.73%
2,507
2.26
Mar 27, 2026
35.00
36.40
35.00
36.20
36.20
-0.55%
51
0.04
Mar 26, 2026
36.40
36.40
35.00
36.40
36.40
0.00%
195
0.16
Mar 25, 2026
35.00
36.40
35.00
36.40
36.40
+1.11%
2,461
2.06
Mar 24, 2026
37.40
37.40
35.20
36.00
36.00
-3.74%
1,452
1.24
Mar 23, 2026
36.00
37.40
36.00
37.40
37.40
0.00%
53
0.05
Mar 20, 2026
37.40
37.40
36.00
37.40
37.40
0.00%
0
0.00
Mar 19, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
3
<0.01
Mar 18, 2026
37.40
37.40
36.20
37.40
37.40
+2.75%
103
0.09
Mar 17, 2026
36.00
36.40
36.00
36.40
36.40
-2.67%
771
0.64
Mar 16, 2026
36.00
37.40
36.00
37.40
37.40
+1.63%
54
0.04
Mar 13, 2026
37.00
37.00
36.80
36.80
36.80
-4.17%
567
0.47
Mar 12, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 11, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
2
<0.01
Mar 10, 2026
37.00
38.40
37.00
38.40
38.40
+3.78%
309
0.25
Mar 09, 2026
37.20
38.40
37.00
37.00
37.00
-2.63%
177
0.14
Mar 06, 2026
38.40
39.40
38.00
38.00
38.00
-1.04%
1,230
0.97
Mar 05, 2026
38.40
38.40
37.00
38.40
38.40
0.00%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
626
0.47
Mar 03, 2026
38.40
39.20
37.60
38.40
38.40
0.00%
3,657
2.83
Mar 02, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
380
0.29
Feb 27, 2026
38.00
38.40
37.00
38.40
38.40
+0.52%
1,024
0.80
Feb 26, 2026
38.20
39.40
38.20
38.20
38.20
-0.52%
136
0.10
Feb 25, 2026
38.00
38.40
38.00
38.40
38.40
-2.54%
1,420
1.06
Feb 24, 2026
38.60
39.40
38.60
39.40
39.40
+1.03%
347
0.25
Feb 23, 2026
39.40
39.40
39.00
39.00
39.00
-2.50%
779
0.57
Feb 20, 2026
40.00
41.60
39.20
40.00
40.00
-3.85%
1,394
1.00
Feb 19, 2026
41.00
41.60
40.00
41.60
41.60
-2.35%
783
0.54
Feb 18, 2026
41.00
42.60
41.00
42.60
42.60
+3.90%
190
0.13
Feb 17, 2026
42.00
42.40
41.00
41.00
41.00
-5.96%
862
0.54
Feb 16, 2026
43.60
43.60
42.00
43.40
43.40
-0.46%
10
<0.01
Feb 13, 2026
43.40
44.60
40.40
43.60
43.60
+0.46%
2,839
1.81
Feb 12, 2026
43.60
43.60
42.40
43.40
43.40
+2.84%
268
0.17
Feb 11, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
212
0.13
Feb 10, 2026
43.60
43.60
42.20
42.20
42.20
-3.21%
4,459
2.87
Feb 09, 2026
45.40
45.60
43.60
43.60
43.60
-3.96%
5,228
3.53
Feb 06, 2026
44.00
45.60
44.00
45.40
45.40
+4.13%
1,233
0.84
Feb 05, 2026
44.60
47.80
43.60
43.60
43.60
-3.11%
5,179
3.72
Feb 04, 2026
44.60
45.60
44.60
45.00
45.00
+3.21%
747
0.53
Feb 03, 2026
42.60
47.40
42.00
43.60
43.60
+2.83%
1,490
1.08
Feb 02, 2026
41.00
42.40
41.00
42.40
42.40
+0.95%
233
0.17
Jan 30, 2026
44.40
44.60
40.80
42.00
42.00
-5.83%
1,125
0.82
Rows: