Education
About Us
Working with TipRanks
Follow Us
Biosergen AB (SE:BIOSGN)
:BIOSGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.40
44.60
40.80
42.00
42.00
-5.83%
1,125
0.82
Jan 29, 2026
44.60
44.60
43.00
44.60
44.60
+3.72%
1,360
0.98
Jan 28, 2026
41.40
44.00
40.00
43.00
43.00
+3.86%
3,841
2.89
Jan 27, 2026
41.60
41.60
41.40
41.40
41.40
0.00%
425
0.32
Jan 26, 2026
40.40
41.60
38.60
41.40
41.40
-0.48%
3,043
2.37
Jan 23, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
193
0.15
Jan 22, 2026
38.80
45.00
38.60
41.60
41.60
+3.48%
3,003
2.41
Jan 21, 2026
40.00
40.20
40.00
40.20
40.20
+0.50%
2,513
2.04
Jan 20, 2026
38.60
40.00
38.60
40.00
40.00
0.00%
2,129
1.75
Jan 19, 2026
41.60
41.60
38.60
40.00
40.00
0.00%
526
0.43
Jan 16, 2026
39.20
40.60
39.20
40.00
40.00
-3.85%
859
0.70
Jan 15, 2026
38.40
41.60
37.20
41.60
41.60
+4.00%
2,799
2.32
Jan 14, 2026
40.00
40.00
40.00
40.00
40.00
+1.27%
208
0.17
Jan 13, 2026
38.50
40.00
38.50
39.50
39.50
+1.41%
169
0.14
Jan 12, 2026
38.95
40.00
38.95
38.95
38.95
-0.13%
1,272
1.04
Jan 09, 2026
38.50
40.00
36.00
39.00
39.00
-2.50%
1,854
1.53
Jan 08, 2026
38.50
40.00
38.50
40.00
40.00
0.00%
1,085
0.91
Jan 07, 2026
40.00
40.00
38.50
40.00
40.00
0.00%
874
0.73
Jan 06, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jan 05, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
17
0.01
Jan 02, 2026
39.52
40.00
38.06
40.00
40.00
+1.21%
1,725
1.42
Jan 01, 2026
39.52
39.52
35.00
39.52
39.52
0.00%
0
0.00
Dec 31, 2025
39.52
39.52
35.00
39.52
39.52
0.00%
0
0.00
Dec 30, 2025
39.50
39.52
35.00
39.52
39.52
-3.61%
6,694
5.85
Dec 29, 2025
41.00
42.60
37.00
41.00
41.00
-3.76%
1,493
1.32
Dec 26, 2025
42.60
43.98
41.00
42.60
42.60
0.00%
0
0.00
Dec 25, 2025
42.60
43.98
41.00
42.60
42.60
0.00%
0
0.00
Dec 24, 2025
42.60
43.98
41.00
42.60
42.60
0.00%
0
0.00
Dec 23, 2025
43.98
43.98
41.00
42.60
42.60
-3.18%
835
0.72
Dec 22, 2025
42.50
44.00
42.50
44.00
44.00
+1.85%
288
0.24
Dec 19, 2025
41.50
43.20
41.50
43.20
43.20
+4.05%
1,029
0.88
Dec 18, 2025
43.00
43.00
41.52
41.52
41.52
-1.19%
213
0.18
Dec 17, 2025
42.02
42.02
42.00
42.02
42.02
-2.28%
326
0.27
Dec 16, 2025
42.32
43.00
42.30
43.00
43.00
+1.18%
203
0.17
Dec 15, 2025
45.22
45.22
41.50
42.50
42.50
-9.57%
1,761
1.50
Dec 12, 2025
48.10
48.10
46.06
47.00
47.00
-2.29%
599
0.51
Dec 11, 2025
46.02
48.50
46.02
48.10
48.10
+2.34%
839
0.70
Dec 10, 2025
46.04
47.00
45.50
47.00
47.00
+0.04%
223
0.19
Dec 09, 2025
49.50
49.50
46.02
46.98
46.98
-6.79%
2,621
2.25
Dec 08, 2025
49.50
50.50
49.50
50.40
50.40
+0.40%
1,802
1.57
Dec 05, 2025
49.30
50.50
47.60
50.20
50.20
+2.46%
2,403
2.15
Dec 04, 2025
46.78
50.50
46.78
49.00
49.00
+8.88%
1,893
1.74
Dec 03, 2025
46.76
46.78
45.00
45.00
45.00
-2.17%
434
0.40
Dec 02, 2025
45.50
46.76
45.50
46.00
46.00
+1.10%
452
0.40
Dec 01, 2025
45.00
45.50
43.30
45.50
45.50
-2.78%
4,054
3.58
Nov 28, 2025
46.00
46.80
43.60
46.80
46.80
-0.21%
939
0.82
Nov 27, 2025
46.00
46.90
46.00
46.90
46.90
+1.96%
1,900
1.67
Nov 26, 2025
46.20
46.20
43.60
46.00
46.00
-1.50%
1,284
1.12
Nov 25, 2025
48.20
48.20
45.90
46.70
46.70
-2.51%
2,386
2.08
Nov 24, 2025
45.00
49.70
44.80
47.90
47.90
-2.04%
3,942
3.55
Rows: