Education
About Us
Working with TipRanks
Follow Us
BioGaia AB Class B (SE:BIOG.B)
:BIOG.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
109.90
114.40
107.70
112.00
112.00
-0.53%
343,274
1.41
Mar 20, 2026
113.80
114.50
109.90
112.60
112.60
-0.88%
441,519
1.85
Mar 19, 2026
114.00
114.30
112.20
113.60
113.60
-1.22%
169,673
0.72
Mar 18, 2026
115.80
118.10
114.30
115.00
115.00
-0.43%
139,661
0.59
Mar 17, 2026
115.20
116.50
114.50
115.50
115.50
+0.61%
406,966
1.75
Mar 16, 2026
113.00
115.00
112.70
114.80
114.80
+1.23%
221,801
0.95
Mar 13, 2026
110.00
114.30
109.40
113.40
113.40
+2.62%
249,073
1.06
Mar 12, 2026
109.40
111.10
108.90
110.50
110.50
+0.64%
280,661
1.18
Mar 11, 2026
111.40
111.40
109.10
109.80
109.80
-1.61%
177,520
0.74
Mar 10, 2026
111.00
112.70
110.60
111.60
111.60
+1.82%
213,934
0.90
Mar 09, 2026
108.30
110.10
107.20
109.60
109.60
-0.63%
163,888
0.68
Mar 06, 2026
111.00
111.40
108.80
110.30
110.30
-0.36%
169,918
0.70
Mar 05, 2026
110.00
111.90
108.90
110.70
110.70
+1.00%
283,925
1.17
Mar 04, 2026
106.70
109.60
106.70
109.60
109.60
+2.05%
201,746
0.83
Mar 03, 2026
107.40
108.00
105.80
107.40
107.40
-0.92%
254,903
1.05
Mar 02, 2026
110.00
110.80
108.30
108.40
108.40
-2.95%
244,166
1.01
Feb 27, 2026
107.50
111.90
107.50
111.70
111.70
+4.10%
384,724
1.61
Feb 26, 2026
108.00
108.80
107.10
107.30
107.30
-0.37%
119,653
0.45
Feb 25, 2026
107.10
108.30
106.40
107.70
107.70
+0.47%
163,451
0.53
Feb 24, 2026
106.00
108.40
105.50
107.20
107.20
+0.85%
138,748
0.45
Feb 23, 2026
107.50
107.70
105.70
106.30
106.30
-1.02%
175,167
0.57
Feb 20, 2026
106.20
108.30
105.90
107.40
107.40
+1.13%
202,843
0.65
Feb 19, 2026
103.10
106.30
102.80
106.20
106.20
+3.01%
282,142
0.91
Feb 18, 2026
102.40
103.10
101.90
103.10
103.10
+0.29%
215,033
0.69
Feb 17, 2026
102.60
103.10
101.20
102.80
102.80
-0.87%
159,830
0.52
Feb 16, 2026
103.70
104.20
101.50
102.80
102.80
-0.87%
204,025
0.66
Feb 13, 2026
97.70
104.00
97.50
103.70
103.70
+5.71%
386,372
1.27
Feb 12, 2026
105.80
107.30
97.65
98.10
98.10
-6.75%
1,438,682
5.08
Feb 11, 2026
108.50
108.60
105.20
105.20
105.20
-3.49%
430,259
1.55
Feb 10, 2026
109.90
110.40
108.10
109.00
109.00
-0.09%
547,514
2.02
Feb 09, 2026
109.60
111.30
109.10
109.10
109.10
-0.09%
170,166
0.63
Feb 06, 2026
109.00
109.20
107.40
109.20
109.20
-0.36%
151,065
0.56
Feb 05, 2026
111.80
112.40
108.90
109.60
109.60
-2.06%
271,255
1.01
Feb 04, 2026
114.00
114.70
111.00
111.90
111.90
-3.03%
390,431
1.45
Feb 03, 2026
119.00
119.80
114.00
115.40
115.40
+5.48%
592,146
2.25
Feb 02, 2026
109.60
110.30
108.00
109.40
109.40
-0.18%
289,862
1.11
Jan 30, 2026
111.20
111.60
109.20
109.60
109.60
-1.08%
210,774
0.80
Jan 29, 2026
111.60
111.80
110.00
110.80
110.80
+0.27%
141,263
0.53
Jan 28, 2026
112.90
112.90
110.50
110.50
110.50
-2.13%
155,367
0.58
Jan 27, 2026
114.00
114.70
112.90
112.90
112.90
-0.44%
182,733
0.68
Jan 26, 2026
113.30
113.80
111.30
113.40
113.40
+0.44%
241,669
0.90
Jan 23, 2026
113.60
114.00
111.80
112.90
112.90
+0.18%
363,422
1.37
Jan 22, 2026
108.70
113.50
108.70
112.70
112.70
+4.35%
463,829
1.76
Jan 21, 2026
108.90
109.60
107.20
108.00
108.00
-0.09%
131,548
0.50
Jan 20, 2026
107.90
109.30
105.60
108.10
108.10
+0.84%
244,165
0.93
Jan 19, 2026
110.40
110.40
106.90
107.20
107.20
-4.20%
238,263
0.89
Jan 16, 2026
112.90
113.60
111.70
111.90
111.90
-0.62%
161,217
0.60
Jan 15, 2026
112.20
113.50
112.00
112.60
112.60
+0.54%
243,456
0.92
Jan 14, 2026
111.10
113.00
111.10
112.00
112.00
+0.81%
337,696
1.29
Jan 13, 2026
112.60
113.20
110.20
111.10
111.10
-1.59%
201,363
0.77
Rows: