Education
About Us
Working with TipRanks
Follow Us
BioGaia AB Class B (SE:BIOG.B)
:BIOG.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
112.90
113.60
111.70
111.90
111.90
-0.62%
161,217
0.60
Jan 15, 2026
112.20
113.50
112.00
112.60
112.60
+0.54%
243,456
0.92
Jan 14, 2026
111.10
113.00
111.10
112.00
112.00
+0.81%
337,696
1.29
Jan 13, 2026
112.60
113.20
110.20
111.10
111.10
-1.59%
201,363
0.77
Jan 12, 2026
112.50
114.20
112.20
112.90
112.90
+0.36%
367,183
1.43
Jan 09, 2026
109.60
112.80
107.40
112.50
112.50
+3.12%
300,579
1.19
Jan 08, 2026
106.30
110.10
105.90
109.10
109.10
+2.63%
279,046
1.12
Jan 07, 2026
106.00
106.80
105.10
106.30
106.30
+0.66%
198,166
0.80
Jan 06, 2026
105.60
106.20
105.00
105.60
105.60
0.00%
0
0.00
Jan 05, 2026
105.20
106.20
105.00
105.60
105.60
+0.57%
99,914
0.40
Jan 02, 2026
106.20
106.70
104.80
105.00
105.00
-1.13%
105,145
0.42
Jan 01, 2026
106.20
107.10
105.20
106.20
106.20
0.00%
0
0.00
Dec 31, 2025
106.20
107.10
105.20
106.20
106.20
0.00%
0
0.00
Dec 30, 2025
105.70
107.10
105.20
106.20
106.20
+0.85%
170,841
0.68
Dec 29, 2025
103.60
106.70
103.50
105.30
105.30
+2.83%
173,381
0.69
Dec 26, 2025
102.40
102.90
101.40
102.40
102.40
0.00%
0
0.00
Dec 25, 2025
102.40
102.90
101.40
102.40
102.40
0.00%
0
0.00
Dec 24, 2025
102.40
102.90
101.40
102.40
102.40
0.00%
0
0.00
Dec 23, 2025
101.90
102.90
101.40
102.40
102.40
+1.29%
101,548
0.40
Dec 22, 2025
99.80
101.20
99.20
101.10
101.10
+1.25%
89,821
0.35
Dec 19, 2025
100.40
100.60
98.90
99.85
99.85
-0.84%
175,420
0.68
Dec 18, 2025
101.60
101.90
99.90
100.70
100.70
-0.89%
130,195
0.50
Dec 17, 2025
100.90
101.80
100.30
101.60
101.60
+0.59%
321,867
1.25
Dec 16, 2025
98.60
101.40
98.35
101.00
101.00
+2.43%
293,109
1.15
Dec 15, 2025
98.00
99.25
97.40
98.60
98.60
+0.87%
492,552
1.98
Dec 12, 2025
97.95
99.20
97.45
97.75
97.75
-0.20%
243,383
0.98
Dec 11, 2025
98.20
98.90
97.85
97.95
97.95
-0.25%
110,578
0.45
Dec 10, 2025
96.70
98.80
96.20
98.20
98.20
+1.45%
332,206
1.36
Dec 09, 2025
98.25
98.75
96.50
96.80
96.80
-1.48%
342,634
1.43
Dec 08, 2025
98.40
98.80
97.35
98.25
98.25
-0.25%
250,610
1.06
Dec 05, 2025
98.85
99.05
97.50
98.50
98.50
-0.20%
227,636
0.95
Dec 04, 2025
99.40
100.00
98.50
98.70
98.70
-0.55%
167,436
0.71
Dec 03, 2025
100.00
100.50
98.25
99.25
99.25
-0.60%
180,591
0.76
Dec 02, 2025
102.00
102.00
99.80
99.85
99.85
-2.01%
209,895
0.89
Dec 01, 2025
101.00
102.00
98.70
101.90
101.90
+0.99%
1,848,976
8.83
Nov 28, 2025
100.90
102.00
100.40
100.90
100.90
-0.20%
2,764,057
16.53
Nov 27, 2025
101.00
101.50
100.40
101.10
101.10
+0.60%
260,693
1.58
Nov 26, 2025
102.00
102.00
99.60
100.50
100.50
+0.55%
225,172
1.34
Nov 25, 2025
101.60
101.60
99.40
99.95
99.95
-1.14%
364,573
2.14
Nov 24, 2025
101.30
102.00
100.70
101.10
101.10
-0.20%
245,628
1.41
Nov 21, 2025
100.80
101.40
99.80
101.30
101.30
+0.20%
138,353
0.78
Nov 20, 2025
100.60
101.60
100.50
101.10
101.10
+0.60%
92,373
0.52
Nov 19, 2025
100.00
100.80
99.30
100.50
100.50
-0.30%
118,440
0.66
Nov 18, 2025
103.30
103.30
100.00
100.80
100.80
-2.42%
130,917
0.72
Nov 17, 2025
103.90
104.60
103.00
103.30
103.30
-0.77%
122,635
0.67
Nov 14, 2025
103.00
104.60
102.20
104.10
104.10
+0.87%
119,740
0.66
Nov 13, 2025
103.30
104.60
102.70
103.20
103.20
-0.10%
90,995
0.50
Nov 12, 2025
103.00
103.30
102.30
103.30
103.30
+0.78%
114,014
0.63
Nov 11, 2025
100.40
102.60
100.40
102.50
102.50
+2.50%
165,299
0.91
Nov 10, 2025
98.75
100.90
98.75
100.00
100.00
+1.57%
135,057
0.74
Rows: