BioGaia AB Class B (SE:BIOG.B)
:BIOG.B
Want to see SE:BIOG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
119.40
119.40
117.00
118.70
118.70
+0.68%
47,072
0.20
Apr 29, 2026
117.20
117.90
116.20
117.90
117.90
+0.34%
145,627
0.62
Apr 28, 2026
117.60
118.00
115.70
117.50
117.50
-0.34%
62,230
0.26
Apr 27, 2026
118.50
119.90
117.60
117.90
117.90
+0.26%
125,577
0.53
Apr 24, 2026
119.20
119.30
116.60
117.60
117.60
-1.59%
106,646
0.45
Apr 23, 2026
121.50
123.00
118.80
119.50
119.50
-1.65%
154,084
0.64
Apr 22, 2026
120.00
121.60
120.00
121.50
121.50
0.00%
116,524
0.48
Apr 21, 2026
122.00
124.00
120.30
121.50
121.50
-0.82%
237,477
0.96
Apr 20, 2026
122.50
122.90
121.70
122.50
122.50
+0.16%
87,246
0.35
Apr 17, 2026
120.70
122.70
120.70
122.30
122.30
+1.33%
181,836
0.73
Apr 16, 2026
121.20
121.60
120.00
120.70
120.70
+0.58%
133,026
0.53
Apr 15, 2026
120.60
121.80
119.80
120.00
120.00
-0.50%
66,864
0.26
Apr 14, 2026
119.50
120.80
119.30
120.60
120.60
+1.34%
147,551
0.58
Apr 13, 2026
119.70
120.00
118.10
119.00
119.00
-0.83%
115,520
0.45
Apr 10, 2026
119.60
121.90
119.60
120.00
120.00
+0.50%
172,495
0.67
Apr 09, 2026
118.50
119.40
117.50
119.40
119.40
+0.67%
201,543
0.77
Apr 08, 2026
121.00
122.00
117.30
118.60
118.60
+0.59%
144,194
0.55
Apr 07, 2026
117.40
120.00
117.00
117.90
117.90
+0.86%
235,298
0.89
Apr 06, 2026
116.90
118.80
116.80
116.90
116.90
0.00%
0
0.00
Apr 03, 2026
116.90
118.80
116.80
116.90
116.90
0.00%
0
0.00
Apr 02, 2026
118.60
118.80
116.80
116.90
116.90
-4.02%
104,435
0.39
Apr 01, 2026
120.90
122.10
120.20
121.80
121.80
+2.01%
130,814
0.49
Mar 31, 2026
117.80
119.80
117.30
119.40
119.40
+1.79%
189,921
0.72
Mar 30, 2026
116.00
117.60
114.30
117.30
117.30
+0.17%
180,461
0.69
Mar 27, 2026
116.70
117.50
115.00
117.10
117.10
+0.09%
274,336
1.06
Mar 26, 2026
112.30
117.60
112.30
117.00
117.00
+4.09%
243,931
0.95
Mar 25, 2026
112.90
114.70
110.10
112.40
112.40
-0.27%
171,618
0.67
Mar 24, 2026
112.00
114.20
111.70
112.70
112.70
+0.63%
378,396
1.52
Mar 23, 2026
109.90
114.40
107.70
112.00
112.00
-0.53%
343,274
1.41
Mar 20, 2026
113.80
114.50
109.90
112.60
112.60
-0.88%
441,519
1.85
Mar 19, 2026
114.00
114.30
112.20
113.60
113.60
-1.22%
169,673
0.72
Mar 18, 2026
115.80
118.10
114.30
115.00
115.00
-0.43%
139,661
0.59
Mar 17, 2026
115.20
116.50
114.50
115.50
115.50
+0.61%
406,966
1.75
Mar 16, 2026
113.00
115.00
112.70
114.80
114.80
+1.23%
221,801
0.95
Mar 13, 2026
110.00
114.30
109.40
113.40
113.40
+2.62%
249,073
1.06
Mar 12, 2026
109.40
111.10
108.90
110.50
110.50
+0.64%
280,661
1.18
Mar 11, 2026
111.40
111.40
109.10
109.80
109.80
-1.61%
177,520
0.74
Mar 10, 2026
111.00
112.70
110.60
111.60
111.60
+1.82%
213,934
0.90
Mar 09, 2026
108.30
110.10
107.20
109.60
109.60
-0.63%
163,888
0.68
Mar 06, 2026
111.00
111.40
108.80
110.30
110.30
-0.36%
169,918
0.70
Mar 05, 2026
110.00
111.90
108.90
110.70
110.70
+1.00%
283,925
1.17
Mar 04, 2026
106.70
109.60
106.70
109.60
109.60
+2.05%
201,746
0.83
Mar 03, 2026
107.40
108.00
105.80
107.40
107.40
-0.92%
254,903
1.05
Mar 02, 2026
110.00
110.80
108.30
108.40
108.40
-2.95%
244,166
1.01
Feb 27, 2026
107.50
111.90
107.50
111.70
111.70
+4.10%
384,724
1.61
Feb 26, 2026
108.00
108.80
107.10
107.30
107.30
-0.37%
119,653
0.45
Feb 25, 2026
107.10
108.30
106.40
107.70
107.70
+0.47%
163,451
0.53
Feb 24, 2026
106.00
108.40
105.50
107.20
107.20
+0.85%
138,748
0.45
Feb 23, 2026
107.50
107.70
105.70
106.30
106.30
-1.02%
175,167
0.57
Feb 20, 2026
106.20
108.30
105.90
107.40
107.40
+1.13%
202,843
0.65
Rows: