Bioextrax AB (SE:BIOEX)
:BIOEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.59
2.70
2.36
2.60
2.60
-0.76%
26,937
0.33
Apr 08, 2026
2.59
2.66
2.39
2.62
2.62
+3.97%
19,127
0.23
Apr 07, 2026
2.56
2.69
2.20
2.52
2.52
-6.32%
51,371
0.61
Apr 06, 2026
2.69
2.79
2.60
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.79
2.60
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.79
2.79
2.60
2.69
2.69
-2.18%
26,256
0.31
Apr 01, 2026
2.80
2.91
2.66
2.75
2.75
-1.79%
31,976
0.37
Mar 31, 2026
2.87
2.93
2.71
2.80
2.80
-0.71%
23,712
0.27
Mar 30, 2026
2.80
2.94
2.50
2.82
2.82
+0.71%
51,881
0.61
Mar 27, 2026
2.64
2.80
2.64
2.80
2.80
+8.53%
22,604
0.25
Mar 26, 2026
2.56
2.60
2.49
2.58
2.58
+0.78%
10,920
0.12
Mar 25, 2026
2.53
2.64
2.42
2.56
2.56
+1.19%
62,060
0.68
Mar 24, 2026
2.64
2.64
2.42
2.53
2.53
-4.53%
53,488
0.59
Mar 23, 2026
2.42
2.65
2.30
2.65
2.65
+4.33%
74,855
0.84
Mar 20, 2026
2.66
2.74
2.37
2.54
2.54
-4.51%
28,894
0.32
Mar 19, 2026
2.68
2.75
2.45
2.66
2.66
-0.75%
70,996
0.76
Mar 18, 2026
2.65
2.80
2.62
2.68
2.68
-2.90%
39,029
0.42
Mar 17, 2026
2.70
2.80
2.65
2.76
2.76
+0.73%
49,959
0.52
Mar 16, 2026
2.89
2.89
2.69
2.74
2.74
-1.79%
45,042
0.46
Mar 13, 2026
2.77
2.89
2.73
2.79
2.79
-3.46%
5,982
0.06
Mar 12, 2026
2.77
2.91
2.77
2.89
2.89
-1.70%
29,003
0.30
Mar 11, 2026
2.88
2.94
2.70
2.94
2.94
+2.08%
61,147
0.62
Mar 10, 2026
2.73
2.89
2.60
2.88
2.88
+5.49%
45,625
0.47
Mar 09, 2026
2.74
2.93
2.63
2.73
2.73
-0.36%
72,631
0.75
Mar 06, 2026
2.80
2.97
2.65
2.74
2.74
-4.20%
98,453
0.99
Mar 05, 2026
2.89
2.89
2.79
2.86
2.86
+1.06%
49,749
0.50
Mar 04, 2026
2.83
3.00
2.76
2.83
2.83
0.00%
51,897
0.51
Mar 03, 2026
2.80
2.94
2.71
2.83
2.83
-5.35%
169,754
1.69
Mar 02, 2026
3.02
3.19
2.81
2.99
2.99
-0.33%
23,838
0.24
Feb 27, 2026
3.03
3.10
2.90
3.00
3.00
-0.99%
55,570
0.55
Feb 26, 2026
3.15
3.25
2.94
3.03
3.03
-3.81%
146,053
1.46
Feb 25, 2026
2.93
3.19
2.70
3.15
3.15
+6.78%
149,606
1.49
Feb 24, 2026
2.80
3.10
2.75
2.95
2.95
-2.96%
135,113
1.36
Feb 23, 2026
3.07
3.07
2.60
3.04
3.04
-0.33%
226,804
2.34
Feb 20, 2026
3.18
3.60
2.90
3.05
3.05
-4.39%
84,854
0.88
Feb 19, 2026
3.05
3.30
2.91
3.19
3.19
+5.98%
143,524
1.51
Feb 18, 2026
3.21
3.21
2.56
3.01
3.01
-5.05%
108,843
1.17
Feb 17, 2026
3.13
3.18
3.04
3.17
3.17
+1.28%
99,383
1.08
Feb 16, 2026
3.00
3.32
2.58
3.13
3.13
+10.21%
445,212
5.14
Feb 13, 2026
3.08
3.08
2.66
2.84
2.84
-2.07%
9,345
0.11
Feb 12, 2026
3.00
3.07
2.66
2.90
2.90
-2.03%
81,847
0.94
Feb 11, 2026
3.05
3.10
2.66
2.96
2.96
-1.33%
133,796
1.55
Feb 10, 2026
2.75
3.00
2.60
3.00
3.00
+11.11%
69,516
0.81
Feb 09, 2026
2.46
2.80
2.32
2.70
2.70
+5.47%
85,646
1.01
Feb 06, 2026
2.43
2.56
2.31
2.56
2.56
+5.35%
26,708
0.31
Feb 05, 2026
2.45
2.45
2.31
2.43
2.43
-1.22%
22,885
0.27
Feb 04, 2026
2.39
2.50
2.30
2.46
2.46
+0.41%
54,122
0.63
Feb 03, 2026
2.55
2.55
2.32
2.45
2.45
-3.54%
51,402
0.60
Feb 02, 2026
2.35
2.59
2.16
2.54
2.54
+5.83%
94,243
1.11
Jan 30, 2026
2.26
2.40
2.03
2.40
2.40
+5.73%
74,306
0.87
Rows: