Education
About Us
Working with TipRanks
Follow Us
Bioextrax AB (SE:BIOEX)
FRANKFURT:BIOEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.00
2.49
1.87
2.38
2.38
+25.59%
138,302
1.42
Dec 22, 2025
1.92
2.00
1.82
1.90
1.90
-4.29%
225,401
2.35
Dec 19, 2025
2.00
2.00
1.92
1.98
1.98
-1.00%
71,185
0.73
Dec 18, 2025
2.14
2.14
1.94
2.00
2.00
-6.54%
158,971
1.66
Dec 17, 2025
2.22
2.54
1.99
2.14
2.14
+0.94%
203,955
2.18
Dec 16, 2025
2.08
2.21
1.95
2.12
2.12
+4.43%
12,801
0.14
Dec 15, 2025
1.80
2.14
1.80
2.03
2.03
+2.27%
49,029
0.52
Dec 12, 2025
2.05
2.05
1.85
1.99
1.99
-0.75%
77,743
0.82
Dec 11, 2025
2.00
2.01
1.98
2.00
2.00
+0.25%
11,806
0.12
Dec 10, 2025
1.95
2.00
1.92
2.00
2.00
-0.25%
18,797
0.20
Dec 09, 2025
1.99
2.00
1.90
2.00
2.00
+0.50%
214,253
2.30
Dec 08, 2025
2.10
2.10
1.95
1.99
1.99
-5.24%
83,062
0.90
Dec 05, 2025
2.00
2.10
1.96
2.10
2.10
+5.00%
157,754
1.74
Dec 04, 2025
2.00
2.03
1.90
2.00
2.00
+1.52%
114,741
1.28
Dec 03, 2025
2.00
2.05
1.93
1.97
1.97
+1.55%
64,061
0.71
Dec 02, 2025
1.96
2.02
1.91
1.94
1.94
-2.76%
47,518
0.53
Dec 01, 2025
2.09
2.09
1.95
2.00
2.00
-1.72%
87,183
0.98
Nov 28, 2025
2.05
2.06
1.96
2.03
2.03
+1.50%
181,587
2.10
Nov 27, 2025
2.14
2.14
1.97
2.00
2.00
-1.96%
54,501
0.63
Nov 26, 2025
2.04
2.14
1.95
2.04
2.04
0.00%
90,785
1.05
Nov 25, 2025
1.98
2.07
1.90
2.04
2.04
-1.45%
62,800
0.72
Nov 24, 2025
1.99
2.17
1.91
2.07
2.07
+0.53%
37,443
0.41
Nov 21, 2025
2.21
2.21
1.98
2.06
2.06
-2.83%
9,636
0.11
Nov 20, 2025
2.19
2.19
2.00
2.12
2.12
-1.40%
32,902
0.36
Nov 19, 2025
2.19
2.28
2.01
2.15
2.15
+2.87%
92,537
1.01
Nov 18, 2025
2.26
2.26
1.99
2.09
2.09
-0.95%
42,522
0.45
Nov 17, 2025
2.04
2.28
1.91
2.11
2.11
+3.38%
80,999
0.87
Nov 14, 2025
2.04
2.15
1.99
2.04
2.04
0.00%
79,552
0.86
Nov 13, 2025
2.08
2.12
1.96
2.04
2.04
-0.49%
30,346
0.33
Nov 12, 2025
2.02
2.05
1.99
2.05
2.05
-2.80%
34,488
0.37
Nov 11, 2025
2.42
2.42
2.00
2.11
2.11
-0.47%
35,763
0.38
Nov 10, 2025
2.07
2.17
2.07
2.12
2.12
+2.42%
16,894
0.18
Nov 07, 2025
2.03
2.07
1.92
2.07
2.07
+1.92%
83,276
0.89
Nov 06, 2025
2.13
2.13
1.94
2.03
2.03
-8.10%
109,657
1.18
Nov 05, 2025
2.27
2.34
2.21
2.21
2.21
-2.60%
13,763
0.15
Nov 04, 2025
2.27
2.42
2.14
2.27
2.27
-1.73%
100,612
1.07
Nov 03, 2025
2.39
2.43
2.09
2.31
2.31
-5.33%
151,798
1.65
Oct 31, 2025
2.42
2.46
2.39
2.44
2.44
+3.83%
34,637
0.37
Oct 30, 2025
2.34
2.48
2.30
2.35
2.35
-1.68%
40,369
0.43
Oct 29, 2025
2.48
2.48
2.24
2.39
2.39
-4.75%
137,571
1.49
Oct 28, 2025
2.57
2.68
2.43
2.51
2.51
-4.93%
87,400
0.96
Oct 27, 2025
2.56
2.73
2.49
2.64
2.64
-2.19%
36,378
0.40
Oct 24, 2025
2.53
2.84
2.53
2.70
2.70
+10.13%
70,461
0.78
Oct 23, 2025
2.53
2.59
2.33
2.45
2.45
-3.13%
147,482
1.65
Oct 22, 2025
2.65
2.65
2.19
2.53
2.53
-5.25%
535,885
6.55
Oct 21, 2025
3.15
3.15
2.61
2.67
2.67
-15.97%
372,139
4.85
Oct 20, 2025
3.68
3.98
2.82
3.17
3.17
-13.80%
542,404
7.75
Oct 17, 2025
3.38
3.78
3.34
3.68
3.68
+19.35%
297,379
4.50
Oct 16, 2025
2.95
3.11
2.94
3.09
3.09
+3.35%
29,904
0.44
Oct 15, 2025
3.06
3.20
2.99
2.99
2.99
-2.61%
26,493
0.39
Rows: