Bioextrax AB (SE:BIOEX)
:BIOEX
Want to see SE:BIOEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.60
2.80
2.50
2.78
2.78
+11.20%
61,893
0.94
May 19, 2026
2.55
2.58
2.40
2.50
2.50
-1.96%
3,531
0.05
May 18, 2026
2.55
2.57
2.30
2.55
2.55
0.00%
48,759
0.71
May 15, 2026
2.40
2.58
2.33
2.55
2.55
+3.66%
13,826
0.20
May 14, 2026
2.46
2.54
2.32
2.46
2.46
0.00%
0
0.00
May 13, 2026
2.43
2.54
2.32
2.46
2.46
+3.80%
18,044
0.23
May 12, 2026
2.50
2.72
2.37
2.37
2.37
-4.44%
45,857
0.59
May 11, 2026
2.69
2.90
2.48
2.48
2.48
-6.06%
181,914
2.37
May 08, 2026
2.52
3.16
2.50
2.64
2.64
+4.76%
647,336
9.56
May 07, 2026
2.36
2.54
2.35
2.52
2.52
-0.79%
30,027
0.44
May 06, 2026
2.35
2.64
2.18
2.54
2.54
+7.63%
109,536
1.63
May 05, 2026
2.45
2.54
2.27
2.36
2.36
-5.22%
84,804
1.28
May 04, 2026
2.72
2.72
2.42
2.49
2.49
-8.46%
91,332
1.39
May 01, 2026
2.72
2.75
2.50
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.68
2.75
2.50
2.72
2.72
+2.26%
45,762
0.68
Apr 29, 2026
2.76
2.76
2.52
2.66
2.66
-0.75%
76,676
1.14
Apr 28, 2026
2.63
2.68
2.54
2.68
2.68
+2.29%
72,315
1.08
Apr 27, 2026
2.87
2.87
2.55
2.62
2.62
-4.38%
117,023
1.72
Apr 24, 2026
2.80
2.87
2.57
2.74
2.74
-1.08%
68,235
1.00
Apr 23, 2026
2.67
2.88
2.50
2.77
2.77
+3.75%
36,618
0.49
Apr 22, 2026
2.47
2.71
2.39
2.67
2.67
+3.89%
77,860
1.03
Apr 21, 2026
2.59
2.60
2.50
2.57
2.57
-1.15%
27,295
0.36
Apr 20, 2026
2.45
2.65
2.43
2.60
2.60
+1.17%
7,456
0.10
Apr 17, 2026
2.63
2.72
2.42
2.57
2.57
-2.65%
109,319
1.44
Apr 16, 2026
2.73
2.90
2.43
2.64
2.64
+0.76%
24,572
0.32
Apr 15, 2026
2.59
2.79
2.49
2.62
2.62
+4.80%
39,547
0.51
Apr 14, 2026
2.57
2.57
2.37
2.50
2.50
+1.21%
20,732
0.27
Apr 13, 2026
2.50
2.69
2.35
2.47
2.47
-4.26%
15,969
0.20
Apr 10, 2026
2.67
2.69
2.36
2.58
2.58
-0.77%
24,260
0.31
Apr 09, 2026
2.59
2.70
2.36
2.60
2.60
-0.76%
26,937
0.33
Apr 08, 2026
2.59
2.66
2.39
2.62
2.62
+3.97%
19,127
0.23
Apr 07, 2026
2.56
2.69
2.20
2.52
2.52
-6.32%
51,371
0.61
Apr 06, 2026
2.69
2.79
2.60
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.79
2.60
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.79
2.79
2.60
2.69
2.69
-2.18%
26,256
0.31
Apr 01, 2026
2.80
2.91
2.66
2.75
2.75
-1.79%
31,976
0.37
Mar 31, 2026
2.87
2.93
2.71
2.80
2.80
-0.71%
23,712
0.27
Mar 30, 2026
2.80
2.94
2.50
2.82
2.82
+0.71%
51,881
0.61
Mar 27, 2026
2.64
2.80
2.64
2.80
2.80
+8.53%
22,604
0.25
Mar 26, 2026
2.56
2.60
2.49
2.58
2.58
+0.78%
10,920
0.12
Mar 25, 2026
2.53
2.64
2.42
2.56
2.56
+1.19%
62,060
0.68
Mar 24, 2026
2.64
2.64
2.42
2.53
2.53
-4.53%
53,488
0.59
Mar 23, 2026
2.42
2.65
2.30
2.65
2.65
+4.33%
74,855
0.84
Mar 20, 2026
2.66
2.74
2.37
2.54
2.54
-4.51%
28,894
0.32
Mar 19, 2026
2.68
2.75
2.45
2.66
2.66
-0.75%
70,996
0.76
Mar 18, 2026
2.65
2.80
2.62
2.68
2.68
-2.90%
39,029
0.42
Mar 17, 2026
2.70
2.80
2.65
2.76
2.76
+0.73%
49,959
0.52
Mar 16, 2026
2.89
2.89
2.69
2.74
2.74
-1.79%
45,042
0.46
Mar 13, 2026
2.77
2.89
2.73
2.79
2.79
-3.46%
5,982
0.06
Mar 12, 2026
2.77
2.91
2.77
2.89
2.89
-1.70%
29,003
0.30
Rows: