BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Want to see SE:BIOA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
327.80
327.80
313.40
318.40
318.40
-2.93%
259,107
1.38
Jun 01, 2026
343.60
346.00
327.60
328.00
328.00
-6.92%
192,338
1.03
May 29, 2026
336.80
352.40
334.00
352.40
352.40
+4.45%
496,289
2.71
May 28, 2026
340.20
342.00
334.80
339.40
337.40
-0.29%
106,284
0.58
May 27, 2026
337.00
344.20
336.40
340.40
338.39
+1.43%
136,128
0.74
May 26, 2026
332.20
337.40
329.00
335.60
333.62
+0.54%
141,344
0.76
May 25, 2026
334.00
338.60
328.60
333.80
331.83
+1.21%
133,550
0.71
May 22, 2026
319.00
337.00
316.00
329.80
327.86
+3.71%
463,305
2.54
May 21, 2026
319.00
321.80
306.40
318.00
316.13
-1.18%
338,242
1.86
May 20, 2026
326.00
326.40
307.60
321.80
319.90
+1.51%
410,713
2.30
May 19, 2026
314.00
317.00
304.00
317.00
315.13
+1.54%
293,915
1.63
May 18, 2026
322.20
322.60
311.60
312.20
310.36
-3.76%
188,199
0.95
May 15, 2026
329.60
331.80
322.80
324.40
322.49
+0.37%
179,643
0.91
May 14, 2026
323.20
325.80
315.80
323.20
321.30
0.00%
0
0.00
May 13, 2026
318.00
325.80
315.80
323.20
321.30
+1.89%
72,281
0.36
May 12, 2026
322.20
326.20
315.80
317.20
315.33
-3.65%
166,519
0.82
May 11, 2026
320.60
333.40
317.60
329.20
327.26
+3.65%
223,561
1.11
May 08, 2026
324.00
326.00
313.20
317.60
315.73
-4.34%
282,085
1.42
May 07, 2026
331.80
337.00
329.80
332.00
330.04
+0.36%
153,132
0.77
May 06, 2026
327.60
332.00
325.80
330.80
328.85
+1.53%
125,674
0.63
May 05, 2026
329.60
335.00
324.40
325.80
323.88
-0.73%
141,136
0.70
May 04, 2026
325.20
339.40
324.80
328.20
326.27
+1.36%
191,465
0.95
May 01, 2026
323.80
325.40
315.00
323.80
321.89
0.00%
0
0.00
Apr 30, 2026
316.00
325.40
315.00
323.80
321.89
+1.76%
121,043
0.59
Apr 29, 2026
310.00
318.20
307.00
318.20
316.32
+2.64%
186,282
0.91
Apr 28, 2026
315.00
316.80
303.40
310.00
308.17
-4.62%
433,086
2.18
Apr 27, 2026
318.20
327.80
318.00
325.00
323.08
+2.20%
123,600
0.62
Apr 24, 2026
318.40
323.60
314.20
318.00
316.13
-0.81%
112,132
0.56
Apr 23, 2026
320.20
324.20
314.20
320.60
318.71
-0.31%
95,292
0.47
Apr 22, 2026
320.00
323.20
316.40
321.60
319.70
+1.20%
104,273
0.52
Apr 21, 2026
328.40
329.60
314.00
317.80
315.93
-3.58%
165,481
0.82
Apr 20, 2026
318.00
331.20
312.00
329.60
327.66
+2.55%
241,615
1.20
Apr 17, 2026
327.80
332.40
305.80
321.40
319.51
-2.31%
665,109
3.36
Apr 16, 2026
334.40
340.20
302.80
329.00
327.06
-2.78%
1,147,828
6.26
Apr 15, 2026
338.00
347.40
338.00
338.40
336.41
-0.99%
134,901
0.73
Apr 14, 2026
337.00
344.20
332.20
341.80
339.79
+2.77%
137,855
0.74
Apr 13, 2026
321.80
336.00
319.20
332.60
330.64
+1.77%
138,921
0.75
Apr 10, 2026
327.40
333.80
323.80
326.80
324.87
-0.24%
138,994
0.75
Apr 09, 2026
324.40
329.00
321.40
327.60
325.67
+0.49%
86,110
0.46
Apr 08, 2026
326.00
335.60
324.20
326.00
324.08
+3.82%
218,348
1.17
Apr 07, 2026
327.40
327.40
310.20
314.00
312.15
-4.09%
200,807
1.08
Apr 06, 2026
327.40
333.60
327.40
327.40
325.47
0.00%
0
0.00
Apr 03, 2026
327.40
333.60
327.40
327.40
325.47
0.00%
0
0.00
Apr 02, 2026
329.80
333.60
327.40
327.40
325.47
-2.27%
74,236
0.38
Apr 01, 2026
330.00
337.80
327.00
335.00
333.03
+4.69%
268,586
1.40
Mar 31, 2026
314.80
323.40
312.60
320.00
318.11
+1.52%
140,862
0.74
Mar 30, 2026
315.00
316.00
308.80
315.20
313.34
+0.06%
65,609
0.35
Mar 27, 2026
319.00
322.00
312.20
315.00
313.14
-0.69%
116,420
0.62
Mar 26, 2026
317.00
320.00
312.40
317.20
315.33
-0.63%
71,718
0.38
Mar 25, 2026
311.20
321.60
311.20
319.20
317.32
+2.64%
153,073
0.81
Rows: