Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
238.60
239.80
234.40
238.20
238.20
+0.08%
137,091
0.56
Aug 14, 2025
232.60
243.00
231.20
238.00
238.00
+1.97%
352,952
1.45
Aug 13, 2025
222.00
233.40
221.20
233.40
233.40
+6.09%
295,251
1.21
Aug 12, 2025
217.00
226.80
214.00
220.00
220.00
+1.85%
230,758
0.94
Aug 11, 2025
217.00
218.20
212.00
216.00
216.00
-0.64%
110,356
0.45
Aug 08, 2025
220.00
220.00
215.80
217.40
217.40
-0.64%
65,482
0.26
Aug 07, 2025
217.00
220.40
216.40
218.80
218.80
+0.83%
91,965
0.37
Aug 06, 2025
223.60
223.60
216.80
217.00
217.00
-2.52%
94,722
0.38
Aug 05, 2025
216.80
225.00
216.60
222.60
222.60
+3.63%
269,348
1.09
Aug 04, 2025
209.60
219.80
209.60
214.80
214.80
+2.68%
205,844
0.83
Aug 01, 2025
210.20
211.40
206.40
209.20
209.20
-2.88%
182,548
0.74
Jul 31, 2025
212.80
220.60
208.20
215.40
215.40
+2.87%
337,247
1.37
Jul 30, 2025
212.00
215.20
204.60
209.40
209.40
-0.66%
215,785
0.88
Jul 29, 2025
216.60
216.60
210.00
210.80
210.80
-2.68%
94,451
0.38
Jul 28, 2025
220.00
225.00
216.20
216.60
216.60
-0.91%
138,069
0.56
Jul 25, 2025
218.80
224.00
209.00
218.60
218.60
-0.46%
226,230
0.91
Jul 24, 2025
219.00
224.00
215.40
219.60
219.60
-0.09%
270,659
1.08
Jul 23, 2025
203.00
219.80
203.00
219.80
219.80
+8.70%
399,145
1.61
Jul 22, 2025
196.20
202.20
193.60
202.20
202.20
+3.16%
153,727
0.56
Jul 21, 2025
194.00
197.00
192.00
196.00
196.00
+1.03%
83,949
0.30
Jul 18, 2025
191.80
195.60
191.80
194.00
194.00
+0.94%
107,442
0.38
Jul 17, 2025
190.00
195.50
190.00
192.20
192.20
+1.37%
106,779
0.38
Jul 16, 2025
184.20
191.50
184.20
189.60
189.60
+2.32%
109,564
0.38
Jul 15, 2025
184.90
188.40
184.70
185.30
185.30
+0.05%
62,203
0.21
Jul 14, 2025
183.00
185.70
181.70
185.20
185.20
+0.49%
54,987
0.19
Jul 11, 2025
189.20
189.70
183.60
184.30
184.30
-2.85%
108,912
0.37
Jul 10, 2025
182.30
189.80
182.20
189.70
189.70
+4.12%
112,708
0.38
Jul 09, 2025
185.20
186.10
180.00
182.20
182.20
-1.41%
142,958
0.49
Jul 08, 2025
185.10
187.80
182.30
184.80
184.80
-0.48%
76,403
0.26
Jul 07, 2025
185.90
189.00
184.50
185.70
185.70
-0.11%
78,557
0.26
Jul 04, 2025
181.80
186.30
180.10
185.90
185.90
+1.75%
61,175
0.20
Jul 03, 2025
183.70
186.20
181.70
182.70
182.70
-0.71%
89,631
0.30
Jul 02, 2025
177.30
184.40
175.20
184.00
184.00
+3.49%
155,936
0.52
Jul 01, 2025
177.50
179.50
175.30
177.80
177.80
-0.50%
100,266
0.33
Jun 30, 2025
182.00
183.60
177.70
178.70
178.70
-1.65%
99,217
0.31
Jun 27, 2025
176.80
183.90
176.80
181.70
181.70
+2.95%
125,602
0.40
Jun 26, 2025
176.00
178.90
175.90
176.50
176.50
+0.34%
62,560
0.20
Jun 25, 2025
178.00
179.70
175.30
175.90
175.90
-1.18%
104,917
0.33
Jun 24, 2025
177.50
181.00
174.50
178.00
178.00
+1.19%
211,311
0.67
Jun 23, 2025
185.20
185.20
175.90
175.90
175.90
-6.83%
274,086
0.88
Jun 19, 2025
191.50
194.70
186.00
188.80
188.80
-1.97%
740,340
2.45
Jun 18, 2025
195.50
199.40
191.60
192.60
192.60
-2.28%
251,275
0.84
Jun 17, 2025
199.50
201.80
197.00
197.10
197.10
-1.20%
147,344
0.49
Jun 16, 2025
197.20
203.00
196.70
199.50
199.50
+0.55%
172,686
0.57
Jun 13, 2025
198.90
201.40
194.60
198.40
198.40
-1.59%
181,654
0.59
Jun 12, 2025
199.90
202.60
198.00
201.60
201.60
-0.10%
120,304
0.39
Jun 11, 2025
203.20
203.20
198.70
201.80
201.80
-0.39%
130,052
0.42
Jun 10, 2025
200.80
204.80
200.80
202.60
202.60
+1.10%
123,707
0.40
Jun 09, 2025
202.00
205.80
198.90
200.40
200.40
-0.40%
180,791
0.59
Jun 05, 2025
199.00
202.20
198.00
201.20
201.20
+0.50%
162,401
0.53
Rows: