Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
317.00
333.00
313.00
332.40
332.40
+4.20%
159,424
0.85
Jan 30, 2026
322.20
324.00
317.20
319.00
319.00
-1.18%
84,914
0.45
Jan 29, 2026
321.00
325.20
319.40
322.80
322.80
-1.59%
121,341
0.64
Jan 28, 2026
334.00
335.00
323.20
328.00
328.00
-1.68%
121,510
0.65
Jan 27, 2026
321.40
335.00
320.80
333.60
333.60
+3.86%
181,310
0.96
Jan 26, 2026
314.00
322.80
311.00
321.20
321.20
+3.28%
173,265
0.92
Jan 23, 2026
310.60
313.60
308.20
311.00
311.00
+0.19%
115,718
0.62
Jan 22, 2026
301.00
314.00
300.00
310.40
310.40
+4.94%
212,714
1.15
Jan 21, 2026
295.60
298.80
288.60
295.80
295.80
+0.14%
194,759
1.06
Jan 20, 2026
312.00
312.00
284.00
295.40
295.40
-5.68%
447,741
2.52
Jan 19, 2026
319.40
319.60
312.00
313.20
313.20
-4.80%
235,233
1.34
Jan 16, 2026
323.40
332.00
318.60
329.00
329.00
+1.86%
188,606
1.09
Jan 15, 2026
345.00
347.60
322.40
323.00
323.00
-5.78%
242,833
1.42
Jan 14, 2026
335.00
342.80
335.00
342.80
342.80
+2.33%
149,655
0.88
Jan 13, 2026
328.40
335.80
327.00
335.00
335.00
+2.20%
152,200
0.90
Jan 12, 2026
331.00
333.80
325.80
327.80
327.80
-1.56%
128,927
0.77
Jan 09, 2026
334.00
334.40
323.20
333.00
333.00
+0.06%
170,748
1.01
Jan 08, 2026
326.00
337.80
325.20
332.80
332.80
+1.16%
224,074
1.35
Jan 07, 2026
314.00
329.00
311.60
329.00
329.00
+6.27%
464,467
2.87
Jan 06, 2026
309.60
316.00
306.40
309.60
309.60
0.00%
0
0.00
Jan 05, 2026
312.00
316.00
306.40
309.60
309.60
-0.39%
101,497
0.59
Jan 02, 2026
312.20
319.80
310.80
310.80
310.80
0.00%
141,044
0.82
Jan 01, 2026
310.80
315.20
310.60
310.80
310.80
0.00%
0
0.00
Dec 31, 2025
310.80
315.20
310.60
310.80
310.80
0.00%
0
0.00
Dec 30, 2025
315.00
315.20
310.60
310.80
310.80
-0.83%
115,950
0.65
Dec 29, 2025
320.20
322.40
312.00
313.40
313.40
-2.12%
148,455
0.82
Dec 26, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 25, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 24, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 23, 2025
320.00
325.60
319.00
320.20
320.20
+0.69%
144,347
0.75
Dec 22, 2025
318.60
320.00
313.40
318.00
318.00
+0.13%
139,481
0.72
Dec 19, 2025
316.60
322.80
315.60
317.60
317.60
+1.60%
443,569
2.34
Dec 18, 2025
315.00
315.00
304.00
312.60
312.60
-0.95%
543,333
2.97
Dec 17, 2025
319.00
319.40
313.40
315.60
315.60
-0.82%
118,765
0.63
Dec 16, 2025
324.80
324.80
316.60
318.20
318.20
-1.85%
100,202
0.53
Dec 15, 2025
320.80
325.80
314.00
324.20
324.20
+1.19%
193,406
1.03
Dec 12, 2025
321.80
323.40
315.00
320.40
320.40
-0.25%
109,233
0.58
Dec 11, 2025
317.00
322.20
314.00
321.20
321.20
+1.71%
199,012
1.06
Dec 10, 2025
315.60
317.40
308.60
315.80
315.80
+0.13%
152,933
0.82
Dec 09, 2025
321.00
328.60
314.20
315.40
315.40
-0.82%
231,068
1.24
Dec 08, 2025
307.40
318.20
307.00
318.00
318.00
+3.38%
132,473
0.70
Dec 05, 2025
318.20
318.20
307.60
307.60
307.60
-3.69%
148,657
0.79
Dec 04, 2025
314.20
321.00
306.60
319.40
319.40
+4.24%
318,641
1.66
Dec 03, 2025
304.80
312.40
300.60
306.40
306.40
+0.79%
166,226
0.76
Dec 02, 2025
290.20
311.00
287.80
304.00
304.00
+3.97%
192,995
0.71
Dec 01, 2025
304.00
304.00
291.00
292.40
292.40
-4.01%
183,261
0.65
Nov 28, 2025
310.00
313.00
304.60
304.60
304.60
-1.74%
962,233
3.52
Nov 27, 2025
304.40
318.00
304.20
310.00
310.00
+1.77%
191,798
0.68
Nov 26, 2025
295.00
305.60
293.40
304.60
304.60
+4.67%
229,486
0.80
Nov 25, 2025
297.20
298.20
281.00
291.00
291.00
-3.26%
244,735
0.80
Rows: