Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
318.20
318.20
307.60
307.60
307.60
-3.69%
148,657
0.79
Dec 04, 2025
314.20
321.00
306.60
319.40
319.40
+4.24%
318,641
1.66
Dec 03, 2025
304.80
312.40
300.60
306.40
306.40
+0.79%
166,226
0.76
Dec 02, 2025
290.20
311.00
287.80
304.00
304.00
+3.97%
192,995
0.71
Dec 01, 2025
304.00
304.00
291.00
292.40
292.40
-4.01%
183,261
0.65
Nov 28, 2025
310.00
313.00
304.60
304.60
304.60
-1.74%
962,233
3.52
Nov 27, 2025
304.40
318.00
304.20
310.00
310.00
+1.77%
191,798
0.68
Nov 26, 2025
295.00
305.60
293.40
304.60
304.60
+4.67%
229,486
0.80
Nov 25, 2025
297.20
298.20
281.00
291.00
291.00
-3.26%
244,735
0.80
Nov 24, 2025
279.20
305.20
279.20
300.80
300.80
+7.81%
574,064
1.91
Nov 21, 2025
279.60
282.80
275.80
279.00
279.00
-1.90%
72,219
0.23
Nov 20, 2025
284.00
288.80
283.80
284.40
284.40
+0.64%
90,142
0.29
Nov 19, 2025
279.00
287.00
278.20
282.60
282.60
+0.86%
140,664
0.44
Nov 18, 2025
284.20
289.80
278.20
280.20
280.20
-2.10%
137,472
0.44
Nov 17, 2025
294.00
295.00
282.00
286.20
286.20
-2.92%
143,049
0.45
Nov 14, 2025
288.40
295.00
278.80
294.80
294.80
+2.15%
184,887
0.59
Nov 13, 2025
270.40
293.40
261.20
288.60
288.60
+7.21%
372,906
1.20
Nov 12, 2025
266.00
272.40
263.40
269.20
269.20
+1.66%
131,969
0.43
Nov 11, 2025
267.00
269.20
257.00
264.80
264.80
-0.60%
141,531
0.45
Nov 10, 2025
267.60
271.80
266.40
266.40
266.40
+1.06%
113,034
0.36
Nov 07, 2025
271.20
274.40
263.60
263.60
263.60
-2.95%
204,492
0.64
Nov 06, 2025
270.00
274.60
268.00
271.60
271.60
+0.59%
103,626
0.33
Nov 05, 2025
283.00
283.00
268.20
270.00
270.00
-5.00%
181,337
0.58
Nov 04, 2025
282.00
286.00
278.80
284.20
284.20
+0.71%
122,750
0.39
Nov 03, 2025
292.80
294.20
282.20
282.20
282.20
-3.62%
120,409
0.38
Oct 31, 2025
288.40
295.00
288.00
292.80
292.80
+0.97%
55,579
0.17
Oct 30, 2025
296.00
299.80
283.00
290.00
290.00
-2.03%
276,121
0.87
Oct 29, 2025
292.40
301.80
292.40
296.00
296.00
+0.82%
83,659
0.26
Oct 28, 2025
293.40
297.40
291.60
293.60
293.60
-0.27%
56,633
0.18
Oct 27, 2025
294.60
299.80
289.60
294.40
294.40
+1.17%
102,078
0.31
Oct 24, 2025
293.00
294.80
287.20
291.00
291.00
-0.21%
97,306
0.30
Oct 23, 2025
291.60
294.20
289.00
291.60
291.60
-0.14%
70,181
0.22
Oct 22, 2025
295.20
298.20
291.40
292.00
292.00
-2.80%
69,295
0.21
Oct 21, 2025
296.00
300.40
291.00
300.40
300.40
+0.94%
91,902
0.28
Oct 20, 2025
299.00
303.00
292.40
297.60
297.60
-0.47%
73,270
0.22
Oct 17, 2025
304.00
304.40
297.40
299.00
299.00
-2.16%
97,128
0.29
Oct 16, 2025
302.20
306.60
299.60
305.60
305.60
+0.59%
93,333
0.28
Oct 15, 2025
300.60
304.20
298.00
303.80
303.80
+1.27%
91,117
0.27
Oct 14, 2025
287.40
302.00
287.40
300.00
300.00
+2.88%
173,553
0.52
Oct 13, 2025
291.00
295.80
288.00
291.60
291.60
+0.21%
101,812
0.30
Oct 10, 2025
295.00
298.40
291.00
291.00
291.00
-2.87%
163,803
0.49
Oct 09, 2025
313.00
313.00
289.20
299.60
299.60
-4.40%
507,560
1.55
Oct 08, 2025
312.00
321.60
310.20
313.40
313.40
+3.43%
234,717
0.72
Oct 07, 2025
310.00
312.00
299.20
303.00
303.00
-1.69%
218,012
0.67
Oct 06, 2025
312.80
314.40
307.20
308.20
308.20
-1.66%
150,440
0.46
Oct 03, 2025
308.40
315.20
307.60
313.40
313.40
+1.56%
166,418
0.52
Oct 02, 2025
308.00
313.60
302.20
308.60
308.60
+0.19%
202,877
0.63
Oct 01, 2025
298.00
309.40
297.00
308.00
308.00
+3.36%
253,058
0.80
Sep 30, 2025
290.20
299.40
289.80
298.00
298.00
+2.83%
213,977
0.68
Sep 29, 2025
291.80
294.80
284.00
289.80
289.80
+1.47%
236,362
0.75
Rows: