Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
194.00
197.00
192.00
196.00
196.00
+1.03%
83,949
0.30
Jul 18, 2025
191.80
195.60
191.80
194.00
194.00
+0.94%
107,442
0.38
Jul 17, 2025
190.00
195.50
190.00
192.20
192.20
+1.37%
106,779
0.38
Jul 16, 2025
184.20
191.50
184.20
189.60
189.60
+2.32%
109,564
0.38
Jul 15, 2025
184.90
188.40
184.70
185.30
185.30
+0.05%
62,203
0.21
Jul 14, 2025
183.00
185.70
181.70
185.20
185.20
+0.49%
54,987
0.19
Jul 11, 2025
189.20
189.70
183.60
184.30
184.30
-2.85%
108,912
0.37
Jul 10, 2025
182.30
189.80
182.20
189.70
189.70
+4.12%
112,708
0.38
Jul 09, 2025
185.20
186.10
180.00
182.20
182.20
-1.41%
142,958
0.49
Jul 08, 2025
185.10
187.80
182.30
184.80
184.80
-0.48%
76,403
0.26
Jul 07, 2025
185.90
189.00
184.50
185.70
185.70
-0.11%
78,557
0.26
Jul 04, 2025
181.80
186.30
180.10
185.90
185.90
+1.75%
61,175
0.20
Jul 03, 2025
183.70
186.20
181.70
182.70
182.70
-0.71%
89,631
0.30
Jul 02, 2025
177.30
184.40
175.20
184.00
184.00
+3.49%
155,936
0.52
Jul 01, 2025
177.50
179.50
175.30
177.80
177.80
-0.50%
100,266
0.33
Jun 30, 2025
182.00
183.60
177.70
178.70
178.70
-1.65%
99,217
0.31
Jun 27, 2025
176.80
183.90
176.80
181.70
181.70
+2.95%
125,602
0.40
Jun 26, 2025
176.00
178.90
175.90
176.50
176.50
+0.34%
62,560
0.20
Jun 25, 2025
178.00
179.70
175.30
175.90
175.90
-1.18%
104,917
0.33
Jun 24, 2025
177.50
181.00
174.50
178.00
178.00
+1.19%
211,311
0.67
Jun 23, 2025
185.20
185.20
175.90
175.90
175.90
-6.83%
274,086
0.88
Jun 19, 2025
191.50
194.70
186.00
188.80
188.80
-1.97%
740,340
2.45
Jun 18, 2025
195.50
199.40
191.60
192.60
192.60
-2.28%
251,275
0.84
Jun 17, 2025
199.50
201.80
197.00
197.10
197.10
-1.20%
147,344
0.49
Jun 16, 2025
197.20
203.00
196.70
199.50
199.50
+0.55%
172,686
0.57
Jun 13, 2025
198.90
201.40
194.60
198.40
198.40
-1.59%
181,654
0.59
Jun 12, 2025
199.90
202.60
198.00
201.60
201.60
-0.10%
120,304
0.39
Jun 11, 2025
203.20
203.20
198.70
201.80
201.80
-0.39%
130,052
0.42
Jun 10, 2025
200.80
204.80
200.80
202.60
202.60
+1.10%
123,707
0.40
Jun 09, 2025
202.00
205.80
198.90
200.40
200.40
-0.40%
180,791
0.59
Jun 05, 2025
199.00
202.20
198.00
201.20
201.20
+0.50%
162,401
0.53
Jun 04, 2025
197.30
203.00
191.00
200.20
200.20
+1.73%
400,885
1.28
Jun 03, 2025
184.00
197.80
183.70
196.80
196.80
+7.31%
657,204
2.05
Jun 02, 2025
180.00
185.20
176.00
183.40
183.40
+0.82%
370,585
1.17
May 30, 2025
175.40
182.70
175.40
181.90
181.90
+3.71%
482,789
1.55
May 28, 2025
177.50
178.00
172.90
175.40
175.40
-1.13%
123,479
0.40
May 27, 2025
179.80
181.60
175.60
177.40
177.40
-1.50%
216,764
0.69
May 26, 2025
182.00
182.20
176.70
180.10
180.10
+0.06%
194,898
0.62
May 23, 2025
180.80
183.50
175.60
180.00
180.00
-0.28%
422,794
1.31
May 22, 2025
204.20
204.20
176.30
180.50
180.50
-12.12%
1,638,022
5.45
May 21, 2025
189.80
207.00
185.50
205.40
205.40
+11.03%
1,091,753
3.74
May 20, 2025
186.00
186.00
181.60
185.00
185.00
+0.54%
284,459
0.96
May 19, 2025
177.00
186.60
177.00
184.00
184.00
+4.96%
617,239
2.09
May 16, 2025
174.80
177.00
173.10
175.30
175.30
0.00%
174,229
0.58
May 15, 2025
171.20
176.70
169.60
175.30
175.30
-0.28%
575,385
1.92
May 14, 2025
172.10
180.50
171.00
175.80
175.80
+2.21%
196,716
0.66
May 13, 2025
174.00
179.80
171.90
172.00
172.00
-2.38%
256,224
0.87
May 12, 2025
175.00
178.10
165.50
176.20
176.20
-1.12%
424,538
1.44
May 09, 2025
179.80
181.30
177.40
178.20
178.20
-0.89%
94,277
0.32
May 08, 2025
181.60
182.40
177.10
179.80
179.80
-1.21%
181,787
0.62
Rows: