BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
327.40
333.80
323.80
326.80
326.80
-0.24%
138,994
0.75
Apr 09, 2026
324.40
329.00
321.40
327.60
327.60
+0.49%
86,110
0.46
Apr 08, 2026
326.00
335.60
324.20
326.00
326.00
+3.82%
218,348
1.17
Apr 07, 2026
327.40
327.40
310.20
314.00
314.00
-4.09%
200,807
1.08
Apr 06, 2026
327.40
333.60
327.40
327.40
327.40
0.00%
0
0.00
Apr 03, 2026
327.40
333.60
327.40
327.40
327.40
0.00%
0
0.00
Apr 02, 2026
329.80
333.60
327.40
327.40
327.40
-2.27%
74,236
0.38
Apr 01, 2026
330.00
337.80
327.00
335.00
335.00
+4.69%
268,586
1.40
Mar 31, 2026
314.80
323.40
312.60
320.00
320.00
+1.52%
140,862
0.74
Mar 30, 2026
315.00
316.00
308.80
315.20
315.20
+0.06%
65,609
0.35
Mar 27, 2026
319.00
322.00
312.20
315.00
315.00
-0.69%
116,420
0.62
Mar 26, 2026
317.00
320.00
312.40
317.20
317.20
-0.63%
71,718
0.38
Mar 25, 2026
311.20
321.60
311.20
319.20
319.20
+2.64%
153,073
0.81
Mar 24, 2026
311.20
316.00
307.80
311.00
311.00
-0.26%
113,546
0.61
Mar 23, 2026
295.00
314.60
292.00
311.80
311.80
+1.90%
215,147
1.18
Mar 20, 2026
303.60
311.20
296.00
306.00
306.00
+1.12%
187,425
1.03
Mar 19, 2026
307.00
310.20
298.00
302.60
302.60
-2.01%
116,442
0.64
Mar 18, 2026
320.00
322.80
305.60
308.80
308.80
-3.08%
95,730
0.51
Mar 17, 2026
313.00
324.00
310.00
318.60
318.60
+1.34%
96,165
0.49
Mar 16, 2026
302.40
314.40
297.40
314.40
314.40
+3.97%
153,927
0.79
Mar 13, 2026
304.20
311.20
298.80
302.40
302.40
-1.43%
144,342
0.74
Mar 12, 2026
316.00
322.00
306.80
306.80
306.80
-3.52%
144,440
0.74
Mar 11, 2026
322.00
325.60
316.60
318.00
318.00
-0.87%
125,514
0.65
Mar 10, 2026
308.00
323.80
306.00
320.80
320.80
+7.08%
226,360
1.17
Mar 09, 2026
286.60
300.60
286.60
299.60
299.60
+0.27%
162,475
0.84
Mar 06, 2026
301.60
302.00
294.60
298.80
298.80
-0.40%
154,136
0.79
Mar 05, 2026
299.40
306.00
298.00
300.00
300.00
+0.20%
125,207
0.64
Mar 04, 2026
289.40
301.20
289.40
299.40
299.40
+3.24%
145,477
0.75
Mar 03, 2026
301.00
301.00
287.00
290.00
290.00
-4.48%
232,773
1.18
Mar 02, 2026
297.00
304.60
296.00
303.60
303.60
-1.68%
220,139
1.13
Feb 27, 2026
309.80
313.00
305.80
308.80
308.80
-0.19%
154,243
0.79
Feb 26, 2026
320.00
329.40
305.00
309.40
309.40
-2.77%
268,328
1.38
Feb 25, 2026
320.40
328.40
318.20
318.20
318.20
-0.62%
143,220
0.69
Feb 24, 2026
327.40
328.40
320.00
320.20
320.20
-2.14%
148,624
0.71
Feb 23, 2026
346.00
346.80
326.20
327.20
327.20
-6.35%
287,088
1.38
Feb 20, 2026
344.00
352.20
340.00
349.40
349.40
+0.23%
252,170
1.21
Feb 19, 2026
363.80
364.20
342.80
348.60
348.60
-4.34%
350,871
1.66
Feb 18, 2026
339.80
364.40
339.80
364.40
364.40
+12.40%
1,274,742
6.64
Feb 17, 2026
316.00
324.20
308.60
324.20
324.20
+2.92%
217,471
1.14
Feb 16, 2026
321.00
324.20
315.00
315.00
315.00
-2.23%
144,691
0.76
Feb 13, 2026
320.00
322.20
310.80
322.20
322.20
+0.69%
229,127
1.22
Feb 12, 2026
318.60
322.20
314.40
320.00
320.00
+0.57%
156,751
0.83
Feb 11, 2026
326.00
326.00
313.60
318.20
318.20
-2.39%
125,120
0.66
Feb 10, 2026
324.40
330.60
323.00
326.00
326.00
+0.49%
124,291
0.64
Feb 09, 2026
310.00
324.40
310.00
324.40
324.40
+5.74%
189,824
0.99
Feb 06, 2026
307.00
309.00
291.60
306.80
306.80
+0.59%
260,282
1.37
Feb 05, 2026
305.00
315.20
301.60
305.00
305.00
-0.97%
158,460
0.84
Feb 04, 2026
324.00
324.00
305.60
308.00
308.00
-6.89%
270,252
1.43
Feb 03, 2026
332.80
336.00
327.00
330.80
330.80
-0.48%
151,685
0.81
Feb 02, 2026
317.00
333.00
313.00
332.40
332.40
+4.20%
159,424
0.85
Rows: