Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (SE:BIOA.B)
:BIOA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
334.00
334.40
323.20
333.00
333.00
+0.06%
170,748
1.01
Jan 08, 2026
326.00
337.80
325.20
332.80
332.80
+1.16%
224,074
1.35
Jan 07, 2026
314.00
329.00
311.60
329.00
329.00
+6.27%
464,467
2.87
Jan 06, 2026
309.60
316.00
306.40
309.60
309.60
0.00%
0
0.00
Jan 05, 2026
312.00
316.00
306.40
309.60
309.60
-0.39%
101,497
0.59
Jan 02, 2026
312.20
319.80
310.80
310.80
310.80
0.00%
141,044
0.82
Jan 01, 2026
310.80
315.20
310.60
310.80
310.80
0.00%
0
0.00
Dec 31, 2025
310.80
315.20
310.60
310.80
310.80
0.00%
0
0.00
Dec 30, 2025
315.00
315.20
310.60
310.80
310.80
-0.83%
115,950
0.65
Dec 29, 2025
320.20
322.40
312.00
313.40
313.40
-2.12%
148,455
0.82
Dec 26, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 25, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 24, 2025
320.20
325.60
319.00
320.20
320.20
0.00%
0
0.00
Dec 23, 2025
320.00
325.60
319.00
320.20
320.20
+0.69%
144,347
0.75
Dec 22, 2025
318.60
320.00
313.40
318.00
318.00
+0.13%
139,481
0.72
Dec 19, 2025
316.60
322.80
315.60
317.60
317.60
+1.60%
443,569
2.34
Dec 18, 2025
315.00
315.00
304.00
312.60
312.60
-0.95%
543,333
2.97
Dec 17, 2025
319.00
319.40
313.40
315.60
315.60
-0.82%
118,765
0.63
Dec 16, 2025
324.80
324.80
316.60
318.20
318.20
-1.85%
100,202
0.53
Dec 15, 2025
320.80
325.80
314.00
324.20
324.20
+1.19%
193,406
1.03
Dec 12, 2025
321.80
323.40
315.00
320.40
320.40
-0.25%
109,233
0.58
Dec 11, 2025
317.00
322.20
314.00
321.20
321.20
+1.71%
199,012
1.06
Dec 10, 2025
315.60
317.40
308.60
315.80
315.80
+0.13%
152,933
0.82
Dec 09, 2025
321.00
328.60
314.20
315.40
315.40
-0.82%
231,068
1.24
Dec 08, 2025
307.40
318.20
307.00
318.00
318.00
+3.38%
132,473
0.70
Dec 05, 2025
318.20
318.20
307.60
307.60
307.60
-3.69%
148,657
0.79
Dec 04, 2025
314.20
321.00
306.60
319.40
319.40
+4.24%
318,641
1.66
Dec 03, 2025
304.80
312.40
300.60
306.40
306.40
+0.79%
166,226
0.76
Dec 02, 2025
290.20
311.00
287.80
304.00
304.00
+3.97%
192,995
0.71
Dec 01, 2025
304.00
304.00
291.00
292.40
292.40
-4.01%
183,261
0.65
Nov 28, 2025
310.00
313.00
304.60
304.60
304.60
-1.74%
962,233
3.52
Nov 27, 2025
304.40
318.00
304.20
310.00
310.00
+1.77%
191,798
0.68
Nov 26, 2025
295.00
305.60
293.40
304.60
304.60
+4.67%
229,486
0.80
Nov 25, 2025
297.20
298.20
281.00
291.00
291.00
-3.26%
244,735
0.80
Nov 24, 2025
279.20
305.20
279.20
300.80
300.80
+7.81%
574,064
1.91
Nov 21, 2025
279.60
282.80
275.80
279.00
279.00
-1.90%
72,219
0.23
Nov 20, 2025
284.00
288.80
283.80
284.40
284.40
+0.64%
90,142
0.29
Nov 19, 2025
279.00
287.00
278.20
282.60
282.60
+0.86%
140,664
0.44
Nov 18, 2025
284.20
289.80
278.20
280.20
280.20
-2.10%
137,472
0.44
Nov 17, 2025
294.00
295.00
282.00
286.20
286.20
-2.92%
143,049
0.45
Nov 14, 2025
288.40
295.00
278.80
294.80
294.80
+2.15%
184,887
0.59
Nov 13, 2025
270.40
293.40
261.20
288.60
288.60
+7.21%
372,906
1.20
Nov 12, 2025
266.00
272.40
263.40
269.20
269.20
+1.66%
131,969
0.43
Nov 11, 2025
267.00
269.20
257.00
264.80
264.80
-0.60%
141,531
0.45
Nov 10, 2025
267.60
271.80
266.40
266.40
266.40
+1.06%
113,034
0.36
Nov 07, 2025
271.20
274.40
263.60
263.60
263.60
-2.95%
204,492
0.64
Nov 06, 2025
270.00
274.60
268.00
271.60
271.60
+0.59%
103,626
0.33
Nov 05, 2025
283.00
283.00
268.20
270.00
270.00
-5.00%
181,337
0.58
Nov 04, 2025
282.00
286.00
278.80
284.20
284.20
+0.71%
122,750
0.39
Nov 03, 2025
292.80
294.20
282.20
282.20
282.20
-3.62%
120,409
0.38
Rows: