BIMobject AB (SE:BIM)
:BIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.68
4.82
4.48
4.55
4.55
-4.21%
54,309
0.39
Apr 06, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.74
4.77
4.60
4.75
4.75
-0.73%
14,025
0.10
Apr 01, 2026
4.78
4.92
4.71
4.78
4.78
+0.74%
49,463
0.34
Mar 31, 2026
4.70
4.75
4.65
4.75
4.75
+1.17%
36,102
0.25
Mar 30, 2026
4.61
4.75
4.56
4.69
4.69
+0.97%
44,978
0.31
Mar 27, 2026
4.78
4.81
4.60
4.65
4.65
-2.72%
45,189
0.31
Mar 26, 2026
4.46
4.90
4.37
4.78
4.78
+7.30%
163,037
1.14
Mar 25, 2026
4.19
4.46
4.17
4.45
4.45
+5.95%
222,675
1.59
Mar 24, 2026
4.17
4.23
4.15
4.20
4.20
-0.47%
21,938
0.16
Mar 23, 2026
4.16
4.22
4.00
4.22
4.22
+1.93%
157,456
1.15
Mar 20, 2026
4.12
4.25
4.09
4.14
4.14
+1.35%
17,161
0.12
Mar 19, 2026
4.11
4.12
4.07
4.09
4.09
-1.09%
10,904
0.08
Mar 18, 2026
4.25
4.50
4.05
4.13
4.13
-1.90%
38,643
0.27
Mar 17, 2026
4.11
4.23
4.08
4.21
4.21
+1.20%
107,913
0.75
Mar 16, 2026
4.19
4.25
4.09
4.16
4.16
-0.12%
117,777
0.82
Mar 13, 2026
4.35
4.43
4.05
4.17
4.17
-3.92%
204,230
1.42
Mar 12, 2026
4.24
4.34
4.19
4.34
4.34
+2.12%
92,060
0.63
Mar 11, 2026
4.19
4.25
4.11
4.25
4.25
+1.56%
54,949
0.38
Mar 10, 2026
4.18
4.20
4.02
4.18
4.18
+1.95%
108,301
0.75
Mar 09, 2026
4.16
4.16
3.92
4.10
4.10
-1.44%
164,204
1.14
Mar 06, 2026
4.20
4.31
4.02
4.16
4.16
-0.72%
56,464
0.39
Mar 05, 2026
4.15
4.28
4.05
4.19
4.19
+1.82%
103,120
0.71
Mar 04, 2026
4.25
4.27
4.05
4.12
4.12
-1.44%
284,507
1.99
Mar 03, 2026
4.40
4.40
4.00
4.18
4.18
-2.91%
70,272
0.49
Mar 02, 2026
4.37
4.42
4.18
4.30
4.30
-3.48%
127,073
0.89
Feb 27, 2026
4.50
4.56
4.41
4.46
4.46
-1.33%
59,773
0.41
Feb 26, 2026
4.61
4.62
4.47
4.52
4.52
-1.85%
65,522
0.45
Feb 25, 2026
4.50
4.60
4.44
4.60
4.60
+2.22%
35,145
0.24
Feb 24, 2026
4.56
4.67
4.43
4.50
4.50
-2.60%
76,649
0.51
Feb 23, 2026
4.60
4.66
4.52
4.62
4.62
+0.43%
44,688
0.29
Feb 20, 2026
5.03
5.03
4.50
4.60
4.60
+1.57%
103,888
0.66
Feb 19, 2026
4.70
4.72
4.46
4.53
4.53
-0.46%
107,205
0.60
Feb 18, 2026
4.40
4.60
4.20
4.55
4.55
+4.84%
147,604
0.83
Feb 17, 2026
4.71
4.71
4.32
4.34
4.34
-5.14%
96,639
0.54
Feb 16, 2026
4.65
4.84
4.49
4.58
4.58
-1.61%
69,594
0.39
Feb 13, 2026
4.50
4.74
4.21
4.65
4.65
+3.33%
248,992
1.41
Feb 12, 2026
4.98
4.98
4.15
4.50
4.50
-9.73%
1,180,127
7.29
Feb 11, 2026
4.82
5.26
4.78
4.99
4.99
+2.68%
574,025
3.72
Feb 10, 2026
4.92
4.95
4.78
4.86
4.86
-2.71%
174,009
1.14
Feb 09, 2026
4.92
4.99
4.70
4.99
4.99
+4.94%
90,537
0.59
Feb 06, 2026
4.70
4.80
4.67
4.76
4.76
+0.11%
51,673
0.33
Feb 05, 2026
4.95
4.95
4.61
4.75
4.75
-4.04%
138,497
0.90
Feb 04, 2026
4.80
4.96
4.59
4.95
4.95
+3.23%
397,874
2.53
Feb 03, 2026
5.09
5.09
4.70
4.80
4.80
-2.84%
223,652
1.44
Feb 02, 2026
4.80
5.03
4.59
4.94
4.94
+5.90%
470,420
3.09
Jan 30, 2026
4.76
4.77
4.55
4.66
4.66
-2.92%
154,935
1.03
Jan 29, 2026
4.60
4.80
4.43
4.80
4.80
+5.73%
117,719
0.78
Jan 28, 2026
4.48
4.54
4.38
4.54
4.54
+1.91%
69,231
0.46
Rows: