BIMobject AB (SE:BIM)
:BIM
Want to see SE:BIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4.47
4.85
4.40
4.84
4.84
+5.68%
170,718
1.50
May 04, 2026
4.48
4.64
4.47
4.58
4.58
+1.44%
64,321
0.54
May 01, 2026
4.52
4.57
4.48
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.50
4.57
4.48
4.52
4.52
-0.88%
26,190
0.20
Apr 29, 2026
4.59
4.62
4.48
4.56
4.56
-1.62%
50,822
0.39
Apr 28, 2026
4.66
4.68
4.55
4.63
4.63
-0.54%
34,692
0.26
Apr 27, 2026
4.68
4.68
4.55
4.66
4.66
-0.53%
19,265
0.14
Apr 24, 2026
4.81
4.82
4.63
4.68
4.68
-2.70%
79,750
0.60
Apr 23, 2026
4.92
4.92
4.72
4.81
4.81
-2.43%
36,155
0.27
Apr 22, 2026
5.03
5.04
4.83
4.93
4.93
+1.65%
122,145
0.90
Apr 21, 2026
4.86
5.01
4.70
4.85
4.85
+1.15%
193,654
1.44
Apr 20, 2026
4.72
4.81
4.51
4.80
4.80
+1.16%
56,803
0.42
Apr 17, 2026
4.34
4.74
4.28
4.74
4.74
+8.59%
247,972
1.83
Apr 16, 2026
4.41
4.66
4.26
4.37
4.37
-0.34%
110,799
0.81
Apr 15, 2026
4.52
4.58
4.30
4.38
4.38
-3.10%
114,170
0.84
Apr 14, 2026
4.51
4.60
4.47
4.52
4.52
+0.44%
130,061
0.95
Apr 13, 2026
4.46
4.51
4.46
4.50
4.50
-0.33%
5,421
0.04
Apr 10, 2026
4.50
4.56
4.39
4.52
4.52
+0.44%
87,865
0.63
Apr 09, 2026
4.49
4.53
4.47
4.50
4.50
0.00%
16,930
0.12
Apr 08, 2026
4.54
4.54
4.37
4.50
4.50
-1.10%
129,528
0.93
Apr 07, 2026
4.68
4.82
4.48
4.55
4.55
-4.21%
54,309
0.39
Apr 06, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.74
4.77
4.60
4.75
4.75
-0.73%
14,025
0.10
Apr 01, 2026
4.78
4.92
4.71
4.78
4.78
+0.74%
49,463
0.34
Mar 31, 2026
4.70
4.75
4.65
4.75
4.75
+1.17%
36,102
0.25
Mar 30, 2026
4.61
4.75
4.56
4.69
4.69
+0.97%
44,978
0.31
Mar 27, 2026
4.78
4.81
4.60
4.65
4.65
-2.72%
45,189
0.31
Mar 26, 2026
4.46
4.90
4.37
4.78
4.78
+7.30%
163,037
1.14
Mar 25, 2026
4.19
4.46
4.17
4.45
4.45
+5.95%
222,675
1.59
Mar 24, 2026
4.17
4.23
4.15
4.20
4.20
-0.47%
21,938
0.16
Mar 23, 2026
4.16
4.22
4.00
4.22
4.22
+1.93%
157,456
1.15
Mar 20, 2026
4.12
4.25
4.09
4.14
4.14
+1.35%
17,161
0.12
Mar 19, 2026
4.11
4.12
4.07
4.09
4.09
-1.09%
10,904
0.08
Mar 18, 2026
4.25
4.50
4.05
4.13
4.13
-1.90%
38,643
0.27
Mar 17, 2026
4.11
4.23
4.08
4.21
4.21
+1.20%
107,913
0.75
Mar 16, 2026
4.19
4.25
4.09
4.16
4.16
-0.12%
117,777
0.82
Mar 13, 2026
4.35
4.43
4.05
4.17
4.17
-3.92%
204,230
1.42
Mar 12, 2026
4.24
4.34
4.19
4.34
4.34
+2.12%
92,060
0.63
Mar 11, 2026
4.19
4.25
4.11
4.25
4.25
+1.56%
54,949
0.38
Mar 10, 2026
4.18
4.20
4.02
4.18
4.18
+1.95%
108,301
0.75
Mar 09, 2026
4.16
4.16
3.92
4.10
4.10
-1.44%
164,204
1.14
Mar 06, 2026
4.20
4.31
4.02
4.16
4.16
-0.72%
56,464
0.39
Mar 05, 2026
4.15
4.28
4.05
4.19
4.19
+1.82%
103,120
0.71
Mar 04, 2026
4.25
4.27
4.05
4.12
4.12
-1.44%
284,507
1.99
Mar 03, 2026
4.40
4.40
4.00
4.18
4.18
-2.91%
70,272
0.49
Mar 02, 2026
4.37
4.42
4.18
4.30
4.30
-3.48%
127,073
0.89
Feb 27, 2026
4.50
4.56
4.41
4.46
4.46
-1.33%
59,773
0.41
Feb 26, 2026
4.61
4.62
4.47
4.52
4.52
-1.85%
65,522
0.45
Feb 25, 2026
4.50
4.60
4.44
4.60
4.60
+2.22%
35,145
0.24
Rows: