BIMobject AB (SE:BIM)
:BIM
Want to see SE:BIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.03
5.07
4.75
5.00
5.00
-0.20%
140,976
1.04
May 29, 2026
5.27
5.27
4.95
5.01
5.01
-4.21%
101,612
0.75
May 28, 2026
4.99
5.28
4.79
5.23
5.23
+4.60%
420,268
3.22
May 27, 2026
5.15
5.38
4.96
5.00
5.00
+12.74%
2,478,125
26.88
May 26, 2026
4.28
4.47
4.25
4.44
4.44
+0.80%
110,633
1.21
May 25, 2026
4.21
4.40
4.17
4.40
4.40
+7.06%
69,077
0.76
May 22, 2026
4.01
4.11
3.90
4.11
4.11
+3.92%
211,352
2.38
May 21, 2026
4.21
4.21
3.81
3.96
3.96
-6.39%
439,255
5.32
May 20, 2026
4.26
4.33
4.18
4.23
4.23
-2.54%
69,167
0.83
May 19, 2026
4.30
4.43
4.13
4.34
4.34
+0.81%
145,024
1.76
May 18, 2026
4.41
4.54
4.11
4.30
4.30
-4.23%
170,918
2.08
May 15, 2026
4.65
4.66
4.38
4.49
4.49
-0.66%
34,257
0.41
May 14, 2026
4.52
4.60
4.43
4.52
4.52
0.00%
0
0.00
May 13, 2026
4.44
4.60
4.43
4.52
4.52
+1.92%
24,468
0.28
May 12, 2026
4.62
4.62
4.36
4.44
4.44
-3.27%
182,446
1.76
May 11, 2026
4.79
4.79
4.55
4.59
4.59
-3.47%
33,154
0.30
May 08, 2026
4.50
4.75
4.49
4.75
4.75
+3.26%
75,859
0.67
May 07, 2026
4.61
4.75
4.54
4.60
4.60
+0.11%
72,633
0.64
May 06, 2026
4.74
4.88
4.52
4.60
4.60
-5.06%
45,864
0.40
May 05, 2026
4.47
4.85
4.40
4.84
4.84
+5.68%
170,718
1.50
May 04, 2026
4.48
4.64
4.47
4.58
4.58
+1.44%
64,321
0.54
May 01, 2026
4.52
4.57
4.48
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.50
4.57
4.48
4.52
4.52
-0.88%
26,190
0.20
Apr 29, 2026
4.59
4.62
4.48
4.56
4.56
-1.62%
50,822
0.39
Apr 28, 2026
4.66
4.68
4.55
4.63
4.63
-0.54%
34,692
0.26
Apr 27, 2026
4.68
4.68
4.55
4.66
4.66
-0.53%
19,265
0.14
Apr 24, 2026
4.81
4.82
4.63
4.68
4.68
-2.70%
79,750
0.60
Apr 23, 2026
4.92
4.92
4.72
4.81
4.81
-2.43%
36,155
0.27
Apr 22, 2026
5.03
5.04
4.83
4.93
4.93
+1.65%
122,145
0.90
Apr 21, 2026
4.86
5.01
4.70
4.85
4.85
+1.15%
193,654
1.44
Apr 20, 2026
4.72
4.81
4.51
4.80
4.80
+1.16%
56,803
0.42
Apr 17, 2026
4.34
4.74
4.28
4.74
4.74
+8.59%
247,972
1.83
Apr 16, 2026
4.41
4.66
4.26
4.37
4.37
-0.34%
110,799
0.81
Apr 15, 2026
4.52
4.58
4.30
4.38
4.38
-3.10%
114,170
0.84
Apr 14, 2026
4.51
4.60
4.47
4.52
4.52
+0.44%
130,061
0.95
Apr 13, 2026
4.46
4.51
4.46
4.50
4.50
-0.33%
5,421
0.04
Apr 10, 2026
4.50
4.56
4.39
4.52
4.52
+0.44%
87,865
0.63
Apr 09, 2026
4.49
4.53
4.47
4.50
4.50
0.00%
16,930
0.12
Apr 08, 2026
4.54
4.54
4.37
4.50
4.50
-1.10%
129,528
0.93
Apr 07, 2026
4.68
4.82
4.48
4.55
4.55
-4.21%
54,309
0.39
Apr 06, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.77
4.60
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.74
4.77
4.60
4.75
4.75
-0.73%
14,025
0.10
Apr 01, 2026
4.78
4.92
4.71
4.78
4.78
+0.74%
49,463
0.34
Mar 31, 2026
4.70
4.75
4.65
4.75
4.75
+1.17%
36,102
0.25
Mar 30, 2026
4.61
4.75
4.56
4.69
4.69
+0.97%
44,978
0.31
Mar 27, 2026
4.78
4.81
4.60
4.65
4.65
-2.72%
45,189
0.31
Mar 26, 2026
4.46
4.90
4.37
4.78
4.78
+7.30%
163,037
1.14
Mar 25, 2026
4.19
4.46
4.17
4.45
4.45
+5.95%
222,675
1.59
Mar 24, 2026
4.17
4.23
4.15
4.20
4.20
-0.47%
21,938
0.16
Rows: