Education
About Us
Working with TipRanks
Follow Us
BIMobject AB (SE:BIM)
:BIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.80
4.98
4.75
4.84
4.84
+0.94%
259,157
1.54
Dec 22, 2025
4.95
5.00
4.76
4.80
4.80
-3.13%
207,686
1.22
Dec 19, 2025
4.86
4.95
4.79
4.95
4.95
+3.13%
91,647
0.53
Dec 18, 2025
4.86
4.95
4.77
4.80
4.80
-2.54%
100,701
0.57
Dec 17, 2025
5.03
5.32
4.86
4.93
4.93
-0.81%
74,558
0.40
Dec 16, 2025
4.72
4.97
4.68
4.97
4.97
+7.24%
201,020
1.10
Dec 15, 2025
4.83
4.85
4.56
4.63
4.63
-3.84%
200,517
1.09
Dec 12, 2025
4.74
4.87
4.74
4.82
4.82
+0.84%
51,116
0.24
Dec 11, 2025
4.72
4.78
4.61
4.78
4.78
-0.10%
29,950
0.14
Dec 10, 2025
4.89
4.89
4.67
4.78
4.78
-1.54%
172,497
0.80
Dec 09, 2025
5.05
5.07
4.79
4.86
4.86
-3.67%
112,064
0.52
Dec 08, 2025
4.99
5.13
4.91
5.04
5.04
+0.60%
77,270
0.35
Dec 05, 2025
5.05
5.16
4.94
5.01
5.01
+0.70%
134,679
0.62
Dec 04, 2025
5.01
5.01
4.77
4.98
4.98
+0.51%
137,845
0.63
Dec 03, 2025
4.74
4.95
4.63
4.95
4.95
+4.87%
91,839
0.42
Dec 02, 2025
4.90
4.90
4.69
4.72
4.72
-1.46%
223,985
1.03
Dec 01, 2025
4.81
4.86
4.68
4.79
4.79
-2.04%
90,136
0.41
Nov 28, 2025
4.81
4.95
4.67
4.89
4.89
+1.87%
196,194
0.90
Nov 27, 2025
4.72
4.81
4.69
4.80
4.80
+0.42%
101,873
0.46
Nov 26, 2025
5.10
5.10
4.69
4.78
4.78
-0.83%
286,579
1.31
Nov 25, 2025
4.63
4.86
4.63
4.82
4.82
+4.10%
419,845
1.95
Nov 24, 2025
4.94
4.95
4.58
4.63
4.63
-5.22%
1,349,469
6.95
Nov 21, 2025
5.00
5.00
4.70
4.89
4.89
-2.10%
175,646
0.90
Nov 20, 2025
5.19
5.19
4.90
4.99
4.99
+0.20%
65,246
0.33
Nov 19, 2025
5.00
5.07
4.88
4.98
4.98
+0.10%
79,998
0.41
Nov 18, 2025
5.10
5.16
4.92
4.98
4.98
-2.45%
177,428
0.91
Nov 17, 2025
5.22
5.32
4.98
5.10
5.10
-3.77%
253,057
1.29
Nov 14, 2025
5.44
5.44
5.17
5.30
5.30
-2.75%
78,260
0.39
Nov 13, 2025
5.43
5.48
5.28
5.45
5.45
+0.37%
74,589
0.37
Nov 12, 2025
5.34
5.44
5.21
5.43
5.43
+1.88%
189,635
0.93
Nov 11, 2025
5.61
5.61
5.27
5.33
5.33
-1.84%
84,808
0.41
Nov 10, 2025
5.39
5.51
5.36
5.43
5.43
+1.50%
70,343
0.34
Nov 07, 2025
5.46
5.61
5.22
5.35
5.35
-3.60%
628,984
3.12
Nov 06, 2025
5.55
5.79
5.48
5.55
5.55
-0.89%
83,775
0.41
Nov 05, 2025
5.65
5.66
5.41
5.60
5.60
-0.53%
300,030
1.43
Nov 04, 2025
5.66
5.68
5.56
5.63
5.63
-1.23%
65,674
0.31
Nov 03, 2025
5.71
5.75
5.62
5.70
5.70
+0.18%
118,261
0.56
Oct 31, 2025
5.81
5.85
5.65
5.69
5.69
-1.73%
78,005
0.34
Oct 30, 2025
5.76
5.83
5.66
5.79
5.79
0.00%
132,151
0.56
Oct 29, 2025
5.80
5.83
5.68
5.79
5.79
-0.69%
126,836
0.48
Oct 28, 2025
5.68
5.83
5.62
5.83
5.83
+2.28%
126,791
0.47
Oct 27, 2025
5.79
5.86
5.68
5.70
5.70
-1.55%
97,787
0.36
Oct 24, 2025
5.74
5.84
5.70
5.79
5.79
+0.35%
28,201
0.10
Oct 23, 2025
5.75
5.95
5.68
5.77
5.77
-1.87%
259,093
0.95
Oct 22, 2025
5.90
5.91
5.69
5.88
5.88
+0.34%
116,174
0.42
Oct 21, 2025
5.77
5.92
5.77
5.86
5.86
+1.38%
81,648
0.29
Oct 20, 2025
5.73
5.85
5.71
5.78
5.78
+1.05%
98,058
0.35
Oct 17, 2025
5.75
5.90
5.65
5.72
5.72
-0.69%
78,058
0.28
Oct 16, 2025
5.72
5.87
5.68
5.76
5.76
+0.70%
58,359
0.21
Oct 15, 2025
5.88
5.94
5.62
5.72
5.72
-1.89%
66,177
0.23
Rows: