Education
About Us
Working with TipRanks
Follow Us
BIMobject AB (SE:BIM)
:BIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.77
4.85
4.54
4.60
4.60
-3.46%
164,413
1.11
Jan 14, 2026
4.84
4.90
4.68
4.77
4.77
-1.14%
145,509
0.99
Jan 13, 2026
4.85
4.87
4.71
4.82
4.82
-0.82%
78,668
0.54
Jan 12, 2026
4.95
4.95
4.80
4.86
4.86
-1.72%
121,493
0.84
Jan 09, 2026
4.89
4.95
4.76
4.95
4.95
+1.23%
101,804
0.70
Jan 08, 2026
5.00
5.00
4.69
4.89
4.89
+1.98%
101,534
0.70
Jan 07, 2026
4.79
4.87
4.76
4.79
4.79
0.00%
106,448
0.73
Jan 06, 2026
4.79
5.17
4.79
4.79
4.79
0.00%
0
0.00
Jan 05, 2026
5.17
5.17
4.79
4.79
4.79
-5.52%
159,098
1.02
Jan 02, 2026
4.91
5.09
4.88
5.07
5.07
+3.05%
63,515
0.40
Jan 01, 2026
4.92
4.95
4.83
4.92
4.92
0.00%
0
0.00
Dec 31, 2025
4.92
4.95
4.83
4.92
4.92
0.00%
0
0.00
Dec 30, 2025
4.84
4.95
4.83
4.92
4.92
+1.34%
112,274
0.69
Dec 29, 2025
4.85
4.96
4.73
4.86
4.86
+0.31%
104,976
0.64
Dec 26, 2025
4.84
4.98
4.75
4.84
4.84
0.00%
0
0.00
Dec 25, 2025
4.84
4.98
4.75
4.84
4.84
0.00%
0
0.00
Dec 24, 2025
4.84
4.98
4.75
4.84
4.84
0.00%
0
0.00
Dec 23, 2025
4.80
4.98
4.75
4.84
4.84
+0.94%
259,157
1.54
Dec 22, 2025
4.95
5.00
4.76
4.80
4.80
-3.13%
207,686
1.22
Dec 19, 2025
4.86
4.95
4.79
4.95
4.95
+3.13%
91,647
0.53
Dec 18, 2025
4.86
4.95
4.77
4.80
4.80
-2.54%
100,701
0.57
Dec 17, 2025
5.03
5.32
4.86
4.93
4.93
-0.81%
74,558
0.40
Dec 16, 2025
4.72
4.97
4.68
4.97
4.97
+7.24%
201,020
1.10
Dec 15, 2025
4.83
4.85
4.56
4.63
4.63
-3.84%
200,517
1.09
Dec 12, 2025
4.74
4.87
4.74
4.82
4.82
+0.84%
51,116
0.24
Dec 11, 2025
4.72
4.78
4.61
4.78
4.78
-0.08%
29,950
0.14
Dec 10, 2025
4.89
4.89
4.67
4.78
4.78
-1.57%
172,497
0.80
Dec 09, 2025
5.05
5.07
4.79
4.86
4.86
-3.67%
112,064
0.52
Dec 08, 2025
4.99
5.13
4.91
5.04
5.04
+0.60%
77,270
0.35
Dec 05, 2025
5.05
5.16
4.94
5.01
5.01
+0.70%
134,679
0.62
Dec 04, 2025
5.01
5.01
4.77
4.98
4.98
+0.51%
137,845
0.63
Dec 03, 2025
4.74
4.95
4.63
4.95
4.95
+4.87%
91,839
0.42
Dec 02, 2025
4.90
4.90
4.69
4.72
4.72
-1.46%
223,985
1.03
Dec 01, 2025
4.81
4.86
4.68
4.79
4.79
-2.04%
90,136
0.41
Nov 28, 2025
4.81
4.95
4.67
4.89
4.89
+1.88%
196,194
0.90
Nov 27, 2025
4.72
4.81
4.69
4.80
4.80
+0.44%
101,873
0.46
Nov 26, 2025
5.10
5.10
4.69
4.78
4.78
-0.85%
286,579
1.31
Nov 25, 2025
4.63
4.86
4.63
4.82
4.82
+4.10%
419,845
1.95
Nov 24, 2025
4.94
4.95
4.58
4.63
4.63
-5.22%
1,349,469
6.95
Nov 21, 2025
5.00
5.00
4.70
4.89
4.89
-2.10%
175,646
0.90
Nov 20, 2025
5.19
5.19
4.90
4.99
4.99
+0.20%
65,246
0.33
Nov 19, 2025
5.00
5.07
4.88
4.98
4.98
+0.10%
79,998
0.41
Nov 18, 2025
5.10
5.16
4.92
4.98
4.98
-2.45%
177,428
0.91
Nov 17, 2025
5.22
5.32
4.98
5.10
5.10
-3.77%
253,057
1.29
Nov 14, 2025
5.44
5.44
5.17
5.30
5.30
-2.75%
78,260
0.39
Nov 13, 2025
5.43
5.48
5.28
5.45
5.45
+0.37%
74,589
0.37
Nov 12, 2025
5.34
5.44
5.21
5.43
5.43
+1.88%
189,635
0.93
Nov 11, 2025
5.61
5.61
5.27
5.33
5.33
-1.84%
84,808
0.41
Nov 10, 2025
5.39
5.51
5.36
5.43
5.43
+1.50%
70,343
0.34
Nov 07, 2025
5.46
5.61
5.22
5.35
5.35
-3.60%
628,984
3.12
Rows: