BillerudKorsnas AB (SE:BILL)
:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.00
74.40
73.15
73.60
73.60
-1.14%
392,755
0.73
Apr 08, 2026
75.15
75.65
73.85
74.45
74.45
+3.04%
408,734
0.76
Apr 07, 2026
73.20
74.45
71.55
72.25
72.25
-0.82%
423,932
0.79
Apr 06, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 03, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 02, 2026
73.60
74.10
72.85
72.85
72.85
-1.95%
196,317
0.36
Apr 01, 2026
74.35
74.85
73.90
74.30
74.30
+2.06%
322,841
0.60
Mar 31, 2026
72.20
73.90
72.20
72.80
72.80
+0.97%
904,349
1.72
Mar 30, 2026
72.00
72.60
71.40
72.10
72.10
-0.41%
539,058
1.04
Mar 27, 2026
75.00
75.25
72.35
72.40
72.40
-0.89%
323,242
0.63
Mar 26, 2026
72.70
73.40
72.10
73.05
73.05
+0.34%
235,612
0.46
Mar 25, 2026
72.05
73.75
72.00
72.80
72.80
+1.89%
371,428
0.73
Mar 24, 2026
71.25
71.60
70.10
71.45
71.45
+0.78%
278,276
0.55
Mar 23, 2026
68.70
72.10
67.05
70.90
70.90
+1.07%
721,906
1.46
Mar 20, 2026
71.00
72.00
70.15
70.15
70.15
-0.57%
562,103
1.15
Mar 19, 2026
73.00
73.00
70.55
70.55
70.55
-4.34%
412,495
0.85
Mar 18, 2026
73.85
75.20
73.40
73.75
73.75
+0.55%
238,138
0.48
Mar 17, 2026
74.50
75.10
73.15
73.35
73.35
-1.54%
509,447
1.04
Mar 16, 2026
75.00
75.60
74.10
74.50
74.50
-1.00%
393,717
0.80
Mar 13, 2026
76.15
76.30
74.85
75.25
75.25
-1.83%
396,623
0.79
Mar 12, 2026
76.70
78.05
76.60
76.65
76.65
-0.26%
305,769
0.60
Mar 11, 2026
77.40
78.05
76.85
76.85
76.85
-0.90%
381,701
0.74
Mar 10, 2026
76.55
78.45
76.55
77.55
77.55
+2.58%
496,610
0.95
Mar 09, 2026
76.80
76.95
75.30
75.60
75.60
-2.83%
352,575
0.68
Mar 06, 2026
79.10
79.40
76.85
77.80
77.80
-1.64%
531,281
1.01
Mar 05, 2026
79.00
80.15
78.55
79.10
79.10
0.00%
442,920
0.84
Mar 04, 2026
77.60
79.90
77.30
79.10
79.10
+1.87%
300,383
0.57
Mar 03, 2026
78.40
79.15
76.60
77.65
77.65
-1.96%
846,245
1.62
Mar 02, 2026
80.85
81.25
79.05
79.20
79.20
-4.06%
821,223
1.60
Feb 27, 2026
82.05
82.95
81.70
82.55
82.55
+0.61%
716,303
1.41
Feb 26, 2026
81.00
83.00
80.60
82.05
82.05
+1.30%
316,948
0.63
Feb 25, 2026
81.75
81.80
80.60
81.00
81.00
-1.04%
326,968
0.64
Feb 24, 2026
81.60
83.25
81.35
81.85
81.85
+0.31%
344,222
0.68
Feb 23, 2026
82.85
83.00
81.50
81.60
81.60
-1.86%
309,221
0.61
Feb 20, 2026
83.05
84.70
82.50
83.15
83.15
+0.30%
787,935
1.57
Feb 19, 2026
80.50
84.20
80.20
82.90
82.90
+3.11%
667,229
1.34
Feb 18, 2026
80.00
81.35
79.60
80.40
80.40
+0.31%
415,484
0.84
Feb 17, 2026
79.50
81.05
79.25
80.15
80.15
+0.88%
260,278
0.52
Feb 16, 2026
81.60
81.85
79.15
79.45
79.45
-2.58%
437,423
0.88
Feb 13, 2026
80.00
82.10
79.55
81.55
81.55
+1.75%
536,404
1.09
Feb 12, 2026
80.65
80.80
79.50
80.15
80.15
+0.38%
521,968
1.07
Feb 11, 2026
78.45
81.05
78.15
79.85
79.85
+2.04%
800,457
1.66
Feb 10, 2026
75.75
78.60
75.75
78.25
78.25
+3.57%
725,333
1.53
Feb 09, 2026
75.50
76.20
74.95
75.55
75.55
+0.80%
552,701
1.17
Feb 06, 2026
74.00
75.25
73.00
74.95
74.95
+1.08%
487,623
1.03
Feb 05, 2026
75.80
75.80
73.50
74.15
74.15
-1.66%
494,743
1.06
Feb 04, 2026
73.05
76.60
71.65
75.40
75.40
+3.22%
1,409,820
3.10
Feb 03, 2026
73.30
73.85
72.60
73.05
73.05
+0.34%
1,420,932
3.22
Feb 02, 2026
72.15
73.55
71.15
72.80
72.80
+0.97%
1,418,368
3.35
Jan 30, 2026
79.00
80.00
71.25
72.10
72.10
-16.74%
4,127,805
11.33
Rows: