Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (SE:BILL)
:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
95.80
95.90
93.55
94.60
94.60
-1.15%
367,250
1.02
Jan 14, 2026
95.20
96.10
93.50
95.70
95.70
+0.74%
326,704
0.90
Jan 13, 2026
94.95
95.90
94.50
95.00
95.00
+0.37%
208,699
0.57
Jan 12, 2026
96.10
96.50
94.20
94.65
94.65
-1.25%
222,022
0.61
Jan 09, 2026
93.60
96.25
93.60
95.85
95.85
+2.40%
322,310
0.88
Jan 08, 2026
95.30
95.30
92.00
93.60
93.60
-2.04%
316,318
0.86
Jan 07, 2026
94.85
98.20
94.65
95.55
95.55
+1.81%
505,750
1.39
Jan 06, 2026
93.85
95.25
93.55
93.85
93.85
0.00%
0
0.00
Jan 05, 2026
95.00
95.25
93.55
93.85
93.85
-1.16%
140,630
0.37
Jan 02, 2026
93.95
95.25
93.55
94.95
94.95
+1.12%
202,298
0.53
Jan 01, 2026
93.90
93.95
92.85
93.90
93.90
0.00%
0
0.00
Dec 31, 2025
93.90
93.95
92.85
93.90
93.90
0.00%
0
0.00
Dec 30, 2025
93.35
93.95
92.85
93.90
93.90
+0.32%
323,133
0.79
Dec 29, 2025
91.45
93.60
91.45
93.60
93.60
+2.02%
311,906
0.76
Dec 26, 2025
91.75
92.40
91.00
91.75
91.75
0.00%
0
0.00
Dec 25, 2025
91.75
92.40
91.00
91.75
91.75
0.00%
0
0.00
Dec 24, 2025
91.75
92.40
91.00
91.75
91.75
0.00%
0
0.00
Dec 23, 2025
91.70
92.40
91.00
91.75
91.75
+0.22%
183,986
0.43
Dec 22, 2025
92.25
92.80
90.60
91.55
91.55
-0.76%
206,228
0.48
Dec 19, 2025
91.75
92.65
91.65
92.25
92.25
+0.27%
551,650
1.28
Dec 18, 2025
90.95
92.40
90.70
92.00
92.00
+1.10%
284,368
0.66
Dec 17, 2025
90.85
91.40
90.20
91.00
91.00
+0.17%
669,496
1.54
Dec 16, 2025
88.75
91.20
88.75
90.85
90.85
+1.85%
1,073,861
2.40
Dec 15, 2025
89.35
90.75
89.00
89.20
89.20
+0.17%
790,606
1.76
Dec 12, 2025
91.20
91.60
88.25
89.05
89.05
-2.52%
887,331
2.01
Dec 11, 2025
90.50
92.70
90.50
91.35
91.35
+1.11%
645,609
1.46
Dec 10, 2025
90.35
91.05
89.65
90.35
90.35
0.00%
325,988
0.74
Dec 09, 2025
91.00
91.85
90.35
90.35
90.35
-0.93%
988,356
2.25
Dec 08, 2025
92.95
92.95
91.15
91.20
91.20
-2.04%
225,057
0.49
Dec 05, 2025
93.60
94.25
92.95
93.10
93.10
-0.85%
281,683
0.62
Dec 04, 2025
92.80
94.95
92.80
93.90
93.90
+1.19%
717,598
1.61
Dec 03, 2025
92.20
94.00
92.20
92.80
92.80
+0.71%
367,504
0.83
Dec 02, 2025
93.50
93.60
91.95
92.15
92.15
-1.13%
227,288
0.51
Dec 01, 2025
93.00
93.45
92.15
93.20
93.20
-0.16%
241,343
0.54
Nov 28, 2025
93.45
93.55
92.15
93.35
93.35
+0.11%
628,325
1.44
Nov 27, 2025
92.10
93.40
91.85
93.25
93.25
+1.25%
207,735
0.48
Nov 26, 2025
92.00
92.60
91.55
92.10
92.10
+0.33%
209,861
0.48
Nov 25, 2025
89.80
92.30
89.50
91.80
91.80
+2.06%
438,650
1.01
Nov 24, 2025
89.65
90.35
88.80
89.95
89.95
+0.78%
378,310
0.87
Nov 21, 2025
86.50
89.50
86.35
89.25
89.25
+2.29%
370,094
0.84
Nov 20, 2025
88.90
89.05
87.10
87.25
87.25
-1.86%
297,502
0.66
Nov 19, 2025
86.70
89.10
86.05
88.90
88.90
+2.83%
376,008
0.83
Nov 18, 2025
87.00
87.60
85.90
86.45
86.45
-1.76%
326,712
0.72
Nov 17, 2025
88.60
88.85
87.35
88.00
88.00
-0.68%
204,980
0.45
Nov 14, 2025
89.65
90.05
87.80
88.60
88.60
-1.17%
549,413
1.20
Nov 13, 2025
90.00
90.75
89.65
89.65
89.65
-0.39%
187,744
0.41
Nov 12, 2025
90.00
90.85
89.65
90.00
90.00
0.00%
465,618
1.01
Nov 11, 2025
87.30
90.10
87.05
90.00
90.00
+3.51%
363,107
0.79
Nov 10, 2025
87.70
88.45
86.95
86.95
86.95
-0.34%
193,902
0.42
Nov 07, 2025
87.60
87.80
85.40
87.25
87.25
+0.23%
683,001
1.49
Rows: