Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (SE:BILL)
:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
91.75
92.65
91.65
92.25
92.25
+0.27%
551,650
1.28
Dec 18, 2025
90.95
92.40
90.70
92.00
92.00
+1.10%
284,368
0.66
Dec 17, 2025
90.85
91.40
90.20
91.00
91.00
+0.17%
669,496
1.54
Dec 16, 2025
88.75
91.20
88.75
90.85
90.85
+1.85%
1,073,861
2.40
Dec 15, 2025
89.35
90.75
89.00
89.20
89.20
+0.17%
790,606
1.76
Dec 12, 2025
91.20
91.60
88.25
89.05
89.05
-2.52%
887,331
2.01
Dec 11, 2025
90.50
92.70
90.50
91.35
91.35
+1.11%
645,609
1.46
Dec 10, 2025
90.35
91.05
89.65
90.35
90.35
0.00%
325,988
0.74
Dec 09, 2025
91.00
91.85
90.35
90.35
90.35
-0.93%
988,356
2.25
Dec 08, 2025
92.95
92.95
91.15
91.20
91.20
-2.04%
225,057
0.49
Dec 05, 2025
93.60
94.25
92.95
93.10
93.10
-0.85%
281,683
0.62
Dec 04, 2025
92.80
94.95
92.80
93.90
93.90
+1.19%
717,598
1.61
Dec 03, 2025
92.20
94.00
92.20
92.80
92.80
+0.71%
367,504
0.83
Dec 02, 2025
93.50
93.60
91.95
92.15
92.15
-1.13%
227,288
0.51
Dec 01, 2025
93.00
93.45
92.15
93.20
93.20
-0.16%
241,343
0.54
Nov 28, 2025
93.45
93.55
92.15
93.35
93.35
+0.11%
628,325
1.44
Nov 27, 2025
92.10
93.40
91.85
93.25
93.25
+1.25%
207,735
0.48
Nov 26, 2025
92.00
92.60
91.55
92.10
92.10
+0.33%
209,861
0.48
Nov 25, 2025
89.80
92.30
89.50
91.80
91.80
+2.06%
438,650
1.01
Nov 24, 2025
89.65
90.35
88.80
89.95
89.95
+0.78%
378,310
0.87
Nov 21, 2025
86.50
89.50
86.35
89.25
89.25
+2.29%
370,094
0.84
Nov 20, 2025
88.90
89.05
87.10
87.25
87.25
-1.86%
297,502
0.66
Nov 19, 2025
86.70
89.10
86.05
88.90
88.90
+2.83%
376,008
0.83
Nov 18, 2025
87.00
87.60
85.90
86.45
86.45
-1.76%
326,712
0.72
Nov 17, 2025
88.60
88.85
87.35
88.00
88.00
-0.68%
204,980
0.45
Nov 14, 2025
89.65
90.05
87.80
88.60
88.60
-1.17%
549,413
1.20
Nov 13, 2025
90.00
90.75
89.65
89.65
89.65
-0.39%
187,744
0.41
Nov 12, 2025
90.00
90.85
89.65
90.00
90.00
0.00%
465,618
1.01
Nov 11, 2025
87.30
90.10
87.05
90.00
90.00
+3.51%
363,107
0.79
Nov 10, 2025
87.70
88.45
86.95
86.95
86.95
-0.34%
193,902
0.42
Nov 07, 2025
87.60
87.80
85.40
87.25
87.25
+0.23%
683,001
1.49
Nov 06, 2025
87.55
88.80
87.05
87.05
87.05
-0.68%
514,020
1.13
Nov 05, 2025
87.00
88.20
86.40
87.65
87.65
+0.52%
299,714
0.66
Nov 04, 2025
87.55
87.55
86.55
87.20
87.20
-0.85%
437,517
0.96
Nov 03, 2025
87.95
88.40
87.40
87.95
87.95
0.00%
383,936
0.84
Oct 31, 2025
88.35
88.65
87.65
87.95
87.95
-0.23%
127,229
0.28
Oct 30, 2025
87.80
88.70
87.15
88.15
88.15
+0.17%
225,794
0.49
Oct 29, 2025
89.65
89.65
87.60
88.00
88.00
-2.17%
341,223
0.74
Oct 28, 2025
89.45
90.35
89.05
89.95
89.95
+0.11%
223,512
0.48
Oct 27, 2025
90.50
90.75
89.40
89.85
89.85
-0.61%
212,728
0.45
Oct 24, 2025
90.80
91.00
88.40
90.40
90.40
-0.44%
406,027
0.87
Oct 23, 2025
89.50
92.35
89.50
90.80
90.80
+6.95%
853,663
1.86
Oct 22, 2025
85.15
85.30
84.00
84.90
84.90
-0.35%
696,267
1.52
Oct 21, 2025
84.15
85.45
83.80
85.20
85.20
+1.49%
391,518
0.85
Oct 20, 2025
83.60
84.10
82.85
83.95
83.95
+1.27%
223,204
0.48
Oct 17, 2025
82.30
83.20
81.35
82.90
82.90
+0.73%
314,102
0.66
Oct 16, 2025
82.60
82.70
81.20
82.30
82.30
-0.12%
395,537
0.82
Oct 15, 2025
82.40
83.00
82.05
82.40
82.40
+1.04%
295,841
0.56
Oct 14, 2025
81.35
82.60
81.00
81.55
81.55
+0.18%
309,532
0.59
Oct 13, 2025
80.70
81.65
80.55
81.40
81.40
+1.12%
377,069
0.71
Rows: