BillerudKorsnas AB (SE:BILL)
:BILL
Want to see SE:BILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.35
64.55
63.60
64.05
64.05
+0.16%
392,935
0.85
May 20, 2026
63.35
64.70
62.70
63.95
63.95
+0.55%
461,552
0.98
May 19, 2026
63.30
64.55
63.25
63.60
63.60
+0.47%
429,472
0.91
May 18, 2026
63.35
63.70
62.00
63.30
63.30
-0.63%
641,018
1.36
May 15, 2026
66.00
66.40
63.05
63.70
63.70
-2.90%
1,027,544
2.24
May 14, 2026
65.60
66.10
65.00
65.60
65.60
0.00%
0
0.00
May 13, 2026
66.10
66.10
65.00
65.60
65.60
+0.38%
193,913
0.41
May 12, 2026
66.10
66.30
65.15
65.35
65.35
-1.58%
272,137
0.57
May 11, 2026
66.65
67.20
65.75
66.40
66.40
-0.23%
313,266
0.65
May 08, 2026
67.00
67.35
66.45
66.55
66.55
-0.82%
282,264
0.58
May 07, 2026
67.50
68.60
67.10
67.10
67.10
-0.30%
326,185
0.66
May 06, 2026
65.65
67.75
65.60
67.30
67.30
+3.22%
448,399
0.91
May 05, 2026
64.45
65.60
64.30
65.20
65.20
+0.85%
451,049
0.91
May 04, 2026
63.90
64.90
63.20
64.65
64.65
+2.62%
718,435
1.42
May 01, 2026
63.00
63.75
62.70
63.00
63.00
0.00%
0
0.00
Apr 30, 2026
63.10
63.75
62.70
63.00
63.00
-0.63%
364,692
0.67
Apr 29, 2026
62.20
63.50
62.18
63.40
63.40
+2.59%
1,105,451
1.87
Apr 28, 2026
61.85
63.90
60.05
61.80
61.80
-13.63%
3,739,623
6.91
Apr 27, 2026
71.80
71.85
71.15
71.55
71.55
-0.35%
339,567
0.63
Apr 24, 2026
74.70
74.70
71.55
71.80
71.80
-3.88%
534,455
0.98
Apr 23, 2026
74.40
75.10
74.35
74.70
74.70
+0.34%
324,104
0.60
Apr 22, 2026
74.60
74.80
73.70
74.45
74.45
-0.73%
401,477
0.74
Apr 21, 2026
75.45
75.95
74.55
75.00
75.00
-0.60%
711,742
1.33
Apr 20, 2026
74.90
75.70
74.50
75.45
75.45
-0.66%
206,500
0.38
Apr 17, 2026
75.00
76.55
74.65
75.95
75.95
+1.40%
359,840
0.67
Apr 16, 2026
74.95
75.70
74.55
74.90
74.90
+0.20%
278,154
0.51
Apr 15, 2026
75.25
75.55
74.50
74.75
74.75
-0.40%
271,443
0.50
Apr 14, 2026
75.20
75.80
74.90
75.05
75.05
+0.54%
275,702
0.51
Apr 13, 2026
75.00
75.45
74.55
74.65
74.65
-1.58%
240,939
0.44
Apr 10, 2026
73.80
76.25
73.50
75.85
75.85
+3.06%
437,390
0.81
Apr 09, 2026
74.00
74.40
73.15
73.60
73.60
-1.14%
392,755
0.73
Apr 08, 2026
75.15
75.65
73.85
74.45
74.45
+3.04%
408,734
0.76
Apr 07, 2026
73.20
74.45
71.55
72.25
72.25
-0.82%
423,932
0.79
Apr 06, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 03, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 02, 2026
73.60
74.10
72.85
72.85
72.85
-1.95%
196,317
0.36
Apr 01, 2026
74.35
74.85
73.90
74.30
74.30
+2.06%
322,841
0.60
Mar 31, 2026
72.20
73.90
72.20
72.80
72.80
+0.97%
904,349
1.72
Mar 30, 2026
72.00
72.60
71.40
72.10
72.10
-0.41%
539,058
1.04
Mar 27, 2026
75.00
75.25
72.35
72.40
72.40
-0.89%
323,242
0.63
Mar 26, 2026
72.70
73.40
72.10
73.05
73.05
+0.34%
235,612
0.46
Mar 25, 2026
72.05
73.75
72.00
72.80
72.80
+1.89%
371,428
0.73
Mar 24, 2026
71.25
71.60
70.10
71.45
71.45
+0.78%
278,276
0.55
Mar 23, 2026
68.70
72.10
67.05
70.90
70.90
+1.07%
721,906
1.46
Mar 20, 2026
71.00
72.00
70.15
70.15
70.15
-0.57%
562,103
1.15
Mar 19, 2026
73.00
73.00
70.55
70.55
70.55
-4.34%
412,495
0.85
Mar 18, 2026
73.85
75.20
73.40
73.75
73.75
+0.55%
238,138
0.48
Mar 17, 2026
74.50
75.10
73.15
73.35
73.35
-1.54%
509,447
1.04
Mar 16, 2026
75.00
75.60
74.10
74.50
74.50
-1.00%
393,717
0.80
Mar 13, 2026
76.15
76.30
74.85
75.25
75.25
-1.83%
396,623
0.79
Rows: