Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (SE:BILL)
:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
74.50
75.10
73.15
73.35
73.35
-1.54%
509,447
1.04
Mar 16, 2026
75.00
75.60
74.10
74.50
74.50
-1.00%
393,717
0.80
Mar 13, 2026
76.15
76.30
74.85
75.25
75.25
-1.83%
396,623
0.79
Mar 12, 2026
76.70
78.05
76.60
76.65
76.65
-0.26%
305,769
0.60
Mar 11, 2026
77.40
78.05
76.85
76.85
76.85
-0.90%
381,701
0.74
Mar 10, 2026
76.55
78.45
76.55
77.55
77.55
+2.58%
496,610
0.95
Mar 09, 2026
76.80
76.95
75.30
75.60
75.60
-2.83%
352,575
0.68
Mar 06, 2026
79.10
79.40
76.85
77.80
77.80
-1.64%
531,281
1.01
Mar 05, 2026
79.00
80.15
78.55
79.10
79.10
0.00%
442,920
0.84
Mar 04, 2026
77.60
79.90
77.30
79.10
79.10
+1.87%
300,383
0.57
Mar 03, 2026
78.40
79.15
76.60
77.65
77.65
-1.96%
846,245
1.62
Mar 02, 2026
80.85
81.25
79.05
79.20
79.20
-4.06%
821,223
1.60
Feb 27, 2026
82.05
82.95
81.70
82.55
82.55
+0.61%
716,303
1.41
Feb 26, 2026
81.00
83.00
80.60
82.05
82.05
+1.30%
316,948
0.63
Feb 25, 2026
81.75
81.80
80.60
81.00
81.00
-1.04%
326,968
0.64
Feb 24, 2026
81.60
83.25
81.35
81.85
81.85
+0.31%
344,222
0.68
Feb 23, 2026
82.85
83.00
81.50
81.60
81.60
-1.86%
309,221
0.61
Feb 20, 2026
83.05
84.70
82.50
83.15
83.15
+0.30%
787,935
1.57
Feb 19, 2026
80.50
84.20
80.20
82.90
82.90
+3.11%
667,229
1.34
Feb 18, 2026
80.00
81.35
79.60
80.40
80.40
+0.31%
415,484
0.84
Feb 17, 2026
79.50
81.05
79.25
80.15
80.15
+0.88%
260,278
0.52
Feb 16, 2026
81.60
81.85
79.15
79.45
79.45
-2.58%
437,423
0.88
Feb 13, 2026
80.00
82.10
79.55
81.55
81.55
+1.75%
536,404
1.09
Feb 12, 2026
80.65
80.80
79.50
80.15
80.15
+0.38%
521,968
1.07
Feb 11, 2026
78.45
81.05
78.15
79.85
79.85
+2.04%
800,457
1.66
Feb 10, 2026
75.75
78.60
75.75
78.25
78.25
+3.57%
725,333
1.53
Feb 09, 2026
75.50
76.20
74.95
75.55
75.55
+0.80%
552,701
1.17
Feb 06, 2026
74.00
75.25
73.00
74.95
74.95
+1.08%
487,623
1.03
Feb 05, 2026
75.80
75.80
73.50
74.15
74.15
-1.66%
494,743
1.06
Feb 04, 2026
73.05
76.60
71.65
75.40
75.40
+3.22%
1,409,820
3.10
Feb 03, 2026
73.30
73.85
72.60
73.05
73.05
+0.34%
1,420,932
3.22
Feb 02, 2026
72.15
73.55
71.15
72.80
72.80
+0.97%
1,418,368
3.35
Jan 30, 2026
79.00
80.00
71.25
72.10
72.10
-16.74%
4,127,805
11.33
Jan 29, 2026
89.90
90.60
86.50
86.60
86.60
-3.67%
519,111
1.43
Jan 28, 2026
89.85
90.90
88.75
89.90
89.90
+0.22%
373,487
1.04
Jan 27, 2026
93.00
93.00
89.40
89.70
89.70
-3.44%
615,150
1.75
Jan 26, 2026
92.65
94.00
92.25
92.90
92.90
+0.27%
302,696
0.86
Jan 23, 2026
92.70
92.70
91.80
92.65
92.65
-0.32%
197,514
0.56
Jan 22, 2026
91.10
93.25
91.10
92.95
92.95
+2.42%
447,180
1.28
Jan 21, 2026
89.20
91.00
88.85
90.75
90.75
+1.74%
316,592
0.90
Jan 20, 2026
91.70
91.70
88.85
89.20
89.20
-2.73%
545,288
1.53
Jan 19, 2026
92.15
92.65
91.25
91.70
91.70
-2.45%
320,065
0.88
Jan 16, 2026
94.80
94.80
93.50
94.00
94.00
-0.63%
267,149
0.73
Jan 15, 2026
95.80
95.90
93.55
94.60
94.60
-1.15%
367,250
1.02
Jan 14, 2026
95.20
96.10
93.50
95.70
95.70
+0.74%
326,704
0.90
Jan 13, 2026
94.95
95.90
94.50
95.00
95.00
+0.37%
208,699
0.57
Jan 12, 2026
96.10
96.50
94.20
94.65
94.65
-1.25%
222,022
0.61
Jan 09, 2026
93.60
96.25
93.60
95.85
95.85
+2.40%
322,310
0.88
Jan 08, 2026
95.30
95.30
92.00
93.60
93.60
-2.04%
316,318
0.86
Jan 07, 2026
94.85
98.20
94.65
95.55
95.55
+1.81%
505,750
1.39
Rows: