BillerudKorsnas AB (SE:BILL)
:BILL
Want to see SE:BILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
62.20
63.50
62.18
63.40
63.40
+2.59%
1,105,451
1.87
Apr 28, 2026
61.85
63.90
60.05
61.80
61.80
-13.63%
3,739,623
6.91
Apr 27, 2026
71.80
71.85
71.15
71.55
71.55
-0.35%
339,567
0.63
Apr 24, 2026
74.70
74.70
71.55
71.80
71.80
-3.88%
534,455
0.98
Apr 23, 2026
74.40
75.10
74.35
74.70
74.70
+0.34%
324,104
0.60
Apr 22, 2026
74.60
74.80
73.70
74.45
74.45
-0.73%
401,477
0.74
Apr 21, 2026
75.45
75.95
74.55
75.00
75.00
-0.60%
711,742
1.33
Apr 20, 2026
74.90
75.70
74.50
75.45
75.45
-0.66%
206,500
0.38
Apr 17, 2026
75.00
76.55
74.65
75.95
75.95
+1.40%
359,840
0.67
Apr 16, 2026
74.95
75.70
74.55
74.90
74.90
+0.20%
278,154
0.51
Apr 15, 2026
75.25
75.55
74.50
74.75
74.75
-0.40%
271,443
0.50
Apr 14, 2026
75.20
75.80
74.90
75.05
75.05
+0.54%
275,702
0.51
Apr 13, 2026
75.00
75.45
74.55
74.65
74.65
-1.58%
240,939
0.44
Apr 10, 2026
73.80
76.25
73.50
75.85
75.85
+3.06%
437,390
0.81
Apr 09, 2026
74.00
74.40
73.15
73.60
73.60
-1.14%
392,755
0.73
Apr 08, 2026
75.15
75.65
73.85
74.45
74.45
+3.04%
408,734
0.76
Apr 07, 2026
73.20
74.45
71.55
72.25
72.25
-0.82%
423,932
0.79
Apr 06, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 03, 2026
72.85
74.10
72.85
72.85
72.85
0.00%
0
0.00
Apr 02, 2026
73.60
74.10
72.85
72.85
72.85
-1.95%
196,317
0.36
Apr 01, 2026
74.35
74.85
73.90
74.30
74.30
+2.06%
322,841
0.60
Mar 31, 2026
72.20
73.90
72.20
72.80
72.80
+0.97%
904,349
1.72
Mar 30, 2026
72.00
72.60
71.40
72.10
72.10
-0.41%
539,058
1.04
Mar 27, 2026
75.00
75.25
72.35
72.40
72.40
-0.89%
323,242
0.63
Mar 26, 2026
72.70
73.40
72.10
73.05
73.05
+0.34%
235,612
0.46
Mar 25, 2026
72.05
73.75
72.00
72.80
72.80
+1.89%
371,428
0.73
Mar 24, 2026
71.25
71.60
70.10
71.45
71.45
+0.78%
278,276
0.55
Mar 23, 2026
68.70
72.10
67.05
70.90
70.90
+1.07%
721,906
1.46
Mar 20, 2026
71.00
72.00
70.15
70.15
70.15
-0.57%
562,103
1.15
Mar 19, 2026
73.00
73.00
70.55
70.55
70.55
-4.34%
412,495
0.85
Mar 18, 2026
73.85
75.20
73.40
73.75
73.75
+0.55%
238,138
0.48
Mar 17, 2026
74.50
75.10
73.15
73.35
73.35
-1.54%
509,447
1.04
Mar 16, 2026
75.00
75.60
74.10
74.50
74.50
-1.00%
393,717
0.80
Mar 13, 2026
76.15
76.30
74.85
75.25
75.25
-1.83%
396,623
0.79
Mar 12, 2026
76.70
78.05
76.60
76.65
76.65
-0.26%
305,769
0.60
Mar 11, 2026
77.40
78.05
76.85
76.85
76.85
-0.90%
381,701
0.74
Mar 10, 2026
76.55
78.45
76.55
77.55
77.55
+2.58%
496,610
0.95
Mar 09, 2026
76.80
76.95
75.30
75.60
75.60
-2.83%
352,575
0.68
Mar 06, 2026
79.10
79.40
76.85
77.80
77.80
-1.64%
531,281
1.01
Mar 05, 2026
79.00
80.15
78.55
79.10
79.10
0.00%
442,920
0.84
Mar 04, 2026
77.60
79.90
77.30
79.10
79.10
+1.87%
300,383
0.57
Mar 03, 2026
78.40
79.15
76.60
77.65
77.65
-1.96%
846,245
1.62
Mar 02, 2026
80.85
81.25
79.05
79.20
79.20
-4.06%
821,223
1.60
Feb 27, 2026
82.05
82.95
81.70
82.55
82.55
+0.61%
716,303
1.41
Feb 26, 2026
81.00
83.00
80.60
82.05
82.05
+1.30%
316,948
0.63
Feb 25, 2026
81.75
81.80
80.60
81.00
81.00
-1.04%
326,968
0.64
Feb 24, 2026
81.60
83.25
81.35
81.85
81.85
+0.31%
344,222
0.68
Feb 23, 2026
82.85
83.00
81.50
81.60
81.60
-1.86%
309,221
0.61
Feb 20, 2026
83.05
84.70
82.50
83.15
83.15
+0.30%
787,935
1.57
Feb 19, 2026
80.50
84.20
80.20
82.90
82.90
+3.11%
667,229
1.34
Rows: