Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (SE:BILI.A)
:BILI.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
131.40
132.70
130.70
132.00
132.00
+0.76%
130,466
1.21
Dec 22, 2025
131.30
132.10
129.70
131.00
131.00
+0.31%
146,369
1.37
Dec 19, 2025
128.30
131.10
127.80
130.60
130.60
+2.11%
221,418
2.12
Dec 18, 2025
126.20
128.10
126.20
127.90
127.90
+0.95%
78,109
0.75
Dec 17, 2025
127.50
127.80
126.40
126.70
126.70
-0.55%
85,824
0.82
Dec 16, 2025
126.80
129.00
126.70
127.40
127.40
+0.47%
111,624
1.07
Dec 15, 2025
127.00
128.70
126.60
126.80
126.80
-0.16%
82,556
0.80
Dec 12, 2025
127.40
128.60
126.80
127.00
127.00
-0.31%
88,855
0.86
Dec 11, 2025
126.50
128.10
126.40
127.40
127.40
+1.19%
132,820
1.31
Dec 10, 2025
126.30
127.30
125.90
125.90
125.90
-0.55%
144,758
1.45
Dec 09, 2025
127.20
130.30
126.10
126.60
126.60
+0.64%
143,269
1.46
Dec 08, 2025
125.10
126.30
124.90
125.80
125.80
+0.56%
62,120
0.63
Dec 05, 2025
126.00
127.00
125.10
125.10
125.10
-0.71%
71,215
0.72
Dec 04, 2025
123.80
126.70
123.80
126.00
126.00
+1.78%
89,642
0.92
Dec 03, 2025
124.60
125.80
123.50
123.80
123.80
-0.88%
74,549
0.77
Dec 02, 2025
125.30
125.90
124.40
124.90
124.90
-0.40%
112,685
1.17
Dec 01, 2025
125.70
126.40
124.50
125.40
125.40
-0.08%
147,894
1.56
Nov 28, 2025
126.10
126.10
125.00
125.50
125.50
-0.24%
108,633
1.15
Nov 27, 2025
124.50
126.40
123.90
125.80
125.80
+0.64%
133,357
1.43
Nov 26, 2025
126.50
127.10
123.60
125.00
125.00
+0.81%
107,835
1.16
Nov 25, 2025
122.00
124.50
121.60
124.00
124.00
+1.47%
142,571
1.56
Nov 24, 2025
120.30
122.20
120.30
122.20
122.20
+1.24%
98,755
1.08
Nov 21, 2025
119.10
120.70
117.70
120.70
120.70
+1.34%
90,059
0.98
Nov 20, 2025
120.50
121.20
118.90
119.10
119.10
-1.00%
40,362
0.44
Nov 19, 2025
120.30
121.10
119.80
120.30
120.30
-0.33%
73,808
0.81
Nov 18, 2025
121.00
121.90
119.90
120.70
120.70
-1.23%
60,339
0.66
Nov 17, 2025
124.70
124.70
121.90
122.20
122.20
-2.32%
89,919
0.99
Nov 14, 2025
125.20
125.70
123.10
125.10
125.10
-0.87%
46,252
0.51
Nov 13, 2025
127.50
128.50
126.10
126.20
126.20
-1.02%
46,797
0.51
Nov 12, 2025
128.00
128.00
126.90
127.50
127.50
-0.16%
47,065
0.51
Nov 11, 2025
126.00
128.50
125.90
127.70
127.70
+1.19%
62,760
0.69
Nov 10, 2025
127.00
127.50
125.60
126.20
126.20
+0.24%
45,142
0.49
Nov 07, 2025
125.90
126.50
124.00
125.90
125.90
-0.16%
207,698
2.34
Nov 06, 2025
127.70
128.10
126.00
126.10
126.10
-1.33%
88,500
1.00
Nov 05, 2025
128.80
128.90
126.80
127.80
127.80
-1.39%
69,804
0.79
Nov 04, 2025
131.10
132.30
129.00
129.60
129.60
-2.70%
86,955
0.99
Nov 03, 2025
132.50
133.60
131.70
133.20
133.20
+0.23%
94,245
1.07
Oct 31, 2025
134.10
134.50
132.20
132.90
132.90
-1.12%
48,868
0.56
Oct 30, 2025
133.20
134.80
132.00
134.40
134.40
+0.90%
83,307
0.95
Oct 29, 2025
134.90
135.00
132.90
133.20
133.20
-1.26%
71,299
0.81
Oct 28, 2025
134.40
135.90
133.80
134.90
134.90
+0.22%
92,776
1.06
Oct 27, 2025
131.00
134.60
130.20
134.60
134.60
+2.44%
115,460
1.33
Oct 24, 2025
128.50
132.30
128.10
131.40
131.40
+2.26%
198,003
2.32
Oct 23, 2025
118.10
128.50
118.10
128.50
128.50
+11.35%
830,163
11.35
Oct 22, 2025
114.80
115.80
114.00
115.40
115.40
+0.61%
206,202
2.87
Oct 21, 2025
114.40
114.90
113.00
114.70
114.70
+0.26%
51,835
0.71
Oct 20, 2025
115.00
115.00
113.50
114.40
114.40
0.00%
62,444
0.85
Oct 17, 2025
116.00
116.00
113.30
114.40
114.40
-1.46%
71,185
0.92
Oct 16, 2025
114.00
116.80
113.60
116.10
116.10
+1.75%
130,002
1.60
Oct 15, 2025
113.70
115.20
113.40
114.10
114.10
+0.62%
87,030
1.00
Rows: