Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (SE:BILI.A)
:BILI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
121.40
123.30
120.90
123.00
123.00
+1.40%
57,769
0.70
Jun 17, 2025
125.00
125.20
121.20
121.30
121.30
-2.96%
63,931
0.77
Jun 16, 2025
126.50
127.90
124.50
125.00
125.00
-1.34%
58,670
0.70
Jun 13, 2025
127.80
128.60
125.90
126.70
126.70
-1.63%
143,999
1.72
Jun 12, 2025
128.10
130.00
126.60
128.80
128.80
+0.55%
113,102
1.36
Jun 11, 2025
126.40
129.50
125.60
128.10
128.10
+1.34%
129,244
1.57
Jun 10, 2025
125.00
127.70
125.00
126.40
126.40
+1.28%
93,588
1.14
Jun 09, 2025
125.00
126.60
124.40
124.80
124.80
-0.48%
44,982
0.55
Jun 05, 2025
125.00
126.60
124.60
125.40
125.40
+0.40%
39,158
0.47
Jun 04, 2025
124.40
125.60
123.80
124.90
124.90
+1.54%
65,097
0.78
Jun 03, 2025
121.80
123.90
121.30
123.00
123.00
+0.08%
80,300
0.96
Jun 02, 2025
123.40
123.90
119.30
122.90
122.90
-1.05%
473,573
6.10
May 30, 2025
123.30
126.50
123.20
124.20
124.20
+0.73%
202,686
2.70
May 28, 2025
125.60
125.90
123.30
123.30
123.30
-2.30%
48,242
0.64
May 27, 2025
125.00
126.90
125.00
126.20
126.20
+1.12%
98,489
1.31
May 26, 2025
125.10
125.40
120.80
124.80
124.80
-0.24%
226,526
3.10
May 23, 2025
127.00
128.00
122.70
125.10
125.10
-0.71%
76,668
1.05
May 22, 2025
125.10
129.50
124.10
126.00
126.00
+0.72%
177,377
2.49
May 21, 2025
128.60
128.60
123.60
125.10
125.10
-1.73%
34,053
0.47
May 20, 2025
127.00
128.30
126.50
127.30
127.30
-0.70%
28,718
0.39
May 19, 2025
127.40
128.60
126.50
128.20
128.20
+0.47%
37,492
0.51
May 16, 2025
129.50
129.50
127.20
127.60
127.60
-1.24%
34,902
0.47
May 15, 2025
128.80
129.40
127.80
129.20
129.20
0.00%
49,585
0.66
May 14, 2025
130.00
130.80
128.10
129.20
129.20
-0.62%
77,949
1.01
May 13, 2025
127.80
130.00
127.50
130.00
130.00
+1.56%
44,421
0.56
May 12, 2025
126.00
129.00
126.00
128.00
128.00
+2.65%
71,632
0.90
May 09, 2025
126.00
126.30
124.60
124.70
124.70
-0.24%
26,863
0.32
May 08, 2025
122.50
125.40
122.50
125.00
125.00
+1.79%
38,388
0.41
May 07, 2025
123.00
124.20
122.10
122.80
122.80
+0.41%
118,534
1.27
May 06, 2025
122.70
123.00
121.80
122.30
122.30
-0.65%
116,370
1.26
May 05, 2025
124.40
125.00
123.10
123.10
123.10
-1.05%
42,529
0.45
May 02, 2025
122.10
124.90
122.10
124.40
124.40
+2.22%
66,556
0.71
Apr 30, 2025
120.20
122.60
120.20
121.70
121.70
+1.16%
37,852
0.40
Apr 29, 2025
120.60
121.60
119.20
120.30
120.30
-0.58%
120,828
1.29
Apr 28, 2025
123.50
123.50
119.50
121.00
121.00
-1.06%
93,285
1.00
Apr 25, 2025
116.00
126.00
115.60
123.70
122.30
+3.92%
109,886
1.19
Apr 24, 2025
121.60
121.60
118.50
120.40
119.04
+1.57%
60,245
0.65
Apr 23, 2025
119.40
121.00
118.50
119.90
118.54
+2.60%
70,420
0.74
Apr 22, 2025
118.30
118.30
114.50
118.20
116.86
+1.66%
67,449
0.71
Apr 17, 2025
118.00
118.40
116.80
117.60
116.27
+0.63%
18,911
0.20
Apr 16, 2025
125.00
125.00
117.00
118.20
116.86
-0.62%
48,104
0.51
Apr 15, 2025
120.30
121.20
118.60
120.30
118.94
+1.23%
77,581
0.80
Apr 14, 2025
117.50
120.40
116.30
120.20
118.84
+5.35%
55,152
0.56
Apr 11, 2025
117.50
117.50
113.00
115.40
114.09
+1.94%
40,284
0.41
Apr 10, 2025
118.40
119.30
114.10
114.50
113.20
+6.94%
119,364
1.22
Apr 09, 2025
114.90
115.30
107.80
108.30
107.07
-4.91%
110,682
1.14
Apr 08, 2025
116.20
117.10
113.80
115.20
113.90
+2.12%
61,617
0.64
Apr 07, 2025
113.20
121.20
113.20
114.10
112.81
-5.09%
136,423
1.43
Apr 04, 2025
127.60
127.80
120.50
121.60
120.22
-3.16%
85,849
0.89
Apr 03, 2025
129.40
130.40
126.50
127.00
125.56
-1.04%
73,483
0.76
Rows: