Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (SE:BILI.A)
:BILI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
133.20
133.40
130.80
131.70
131.70
-1.13%
84,763
0.81
Jan 12, 2026
133.60
133.90
132.10
133.20
133.20
-0.45%
82,102
0.78
Jan 09, 2026
133.00
134.30
132.00
133.80
133.80
+0.98%
84,639
0.81
Jan 08, 2026
135.10
135.10
131.80
132.50
132.50
-2.14%
67,256
0.64
Jan 07, 2026
132.00
135.40
132.00
135.40
135.40
+3.20%
140,020
1.35
Jan 06, 2026
131.20
132.20
130.10
131.20
131.20
0.00%
0
0.00
Jan 05, 2026
132.20
132.20
130.10
131.20
131.20
-0.15%
70,073
0.66
Jan 02, 2026
134.70
136.00
132.40
132.80
131.40
-1.19%
194,816
1.88
Jan 01, 2026
134.40
135.30
134.10
134.40
132.98
0.00%
0
0.00
Dec 31, 2025
134.40
135.30
134.10
134.40
132.98
0.00%
0
0.00
Dec 30, 2025
135.00
135.30
134.10
134.40
132.98
-0.59%
202,459
1.92
Dec 29, 2025
132.50
135.70
132.50
135.20
133.77
+2.42%
127,218
1.21
Dec 26, 2025
132.00
132.70
130.70
132.00
130.61
0.00%
0
0.00
Dec 25, 2025
132.00
132.70
130.70
132.00
130.61
0.00%
0
0.00
Dec 24, 2025
132.00
132.70
130.70
132.00
130.61
0.00%
0
0.00
Dec 23, 2025
131.40
132.70
130.70
132.00
130.61
+0.76%
130,466
1.21
Dec 22, 2025
131.30
132.10
129.70
131.00
129.62
+0.31%
146,369
1.37
Dec 19, 2025
128.30
131.10
127.80
130.60
129.22
+2.11%
221,418
2.12
Dec 18, 2025
126.20
128.10
126.20
127.90
126.55
+0.95%
78,109
0.75
Dec 17, 2025
127.50
127.80
126.40
126.70
125.36
-0.55%
85,824
0.82
Dec 16, 2025
126.80
129.00
126.70
127.40
126.06
+0.47%
111,624
1.07
Dec 15, 2025
127.00
128.70
126.60
126.80
125.46
-0.16%
82,556
0.80
Dec 12, 2025
127.40
128.60
126.80
127.00
125.66
-0.31%
88,855
0.86
Dec 11, 2025
126.50
128.10
126.40
127.40
126.06
+1.19%
132,820
1.31
Dec 10, 2025
126.30
127.30
125.90
125.90
124.57
-0.55%
144,758
1.45
Dec 09, 2025
127.20
130.30
126.10
126.60
125.27
+0.64%
143,269
1.46
Dec 08, 2025
125.10
126.30
124.90
125.80
124.47
+0.56%
62,120
0.63
Dec 05, 2025
126.00
127.00
125.10
125.10
123.78
-0.71%
71,215
0.72
Dec 04, 2025
123.80
126.70
123.80
126.00
124.67
+1.78%
89,642
0.92
Dec 03, 2025
124.60
125.80
123.50
123.80
122.49
-0.88%
74,549
0.77
Dec 02, 2025
125.30
125.90
124.40
124.90
123.58
-0.40%
112,685
1.17
Dec 01, 2025
125.70
126.40
124.50
125.40
124.08
-0.08%
147,894
1.56
Nov 28, 2025
126.10
126.10
125.00
125.50
124.18
-0.24%
108,633
1.15
Nov 27, 2025
124.50
126.40
123.90
125.80
124.47
+0.64%
133,357
1.43
Nov 26, 2025
126.50
127.10
123.60
125.00
123.68
+0.81%
107,835
1.16
Nov 25, 2025
122.00
124.50
121.60
124.00
122.69
+1.47%
142,571
1.56
Nov 24, 2025
120.30
122.20
120.30
122.20
120.91
+1.24%
98,755
1.08
Nov 21, 2025
119.10
120.70
117.70
120.70
119.43
+1.34%
90,059
0.98
Nov 20, 2025
120.50
121.20
118.90
119.10
117.84
-1.00%
40,362
0.44
Nov 19, 2025
120.30
121.10
119.80
120.30
119.03
-0.33%
73,808
0.81
Nov 18, 2025
121.00
121.90
119.90
120.70
119.43
-1.23%
60,339
0.66
Nov 17, 2025
124.70
124.70
121.90
122.20
120.91
-2.32%
89,919
0.99
Nov 14, 2025
125.20
125.70
123.10
125.10
123.78
-0.87%
46,252
0.51
Nov 13, 2025
127.50
128.50
126.10
126.20
124.87
-1.02%
46,797
0.51
Nov 12, 2025
128.00
128.00
126.90
127.50
126.16
-0.16%
47,065
0.51
Nov 11, 2025
126.00
128.50
125.90
127.70
126.35
+1.19%
62,760
0.69
Nov 10, 2025
127.00
127.50
125.60
126.20
124.87
+0.24%
45,142
0.49
Nov 07, 2025
125.90
126.50
124.00
125.90
124.57
-0.16%
207,698
2.34
Nov 06, 2025
127.70
128.10
126.00
126.10
124.77
-1.33%
88,500
1.00
Nov 05, 2025
128.80
128.90
126.80
127.80
126.45
-1.39%
69,804
0.79
Rows: