Bilia AB Class A (SE:BILI.A)
:BILI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
127.00
130.70
126.50
129.70
129.70
+2.94%
119,908
1.10
Apr 09, 2026
125.80
126.10
124.80
126.00
126.00
+0.16%
109,743
1.01
Apr 08, 2026
126.00
126.90
123.50
125.80
125.80
+3.45%
126,406
1.17
Apr 07, 2026
125.00
125.80
121.00
121.60
121.60
-1.86%
123,312
1.15
Apr 06, 2026
123.90
123.90
120.70
123.90
123.90
0.00%
0
0.00
Apr 03, 2026
123.90
123.90
120.70
123.90
123.90
0.00%
0
0.00
Apr 02, 2026
121.00
123.90
120.70
123.90
123.90
+1.64%
52,256
0.48
Apr 01, 2026
127.80
127.80
119.70
121.90
121.90
-2.01%
215,808
1.97
Mar 31, 2026
122.10
125.20
122.10
124.40
124.40
+2.05%
59,078
0.55
Mar 30, 2026
120.00
121.90
118.20
121.90
121.90
+0.74%
91,352
0.85
Mar 27, 2026
122.30
122.30
120.50
121.00
121.00
-1.06%
94,165
0.87
Mar 26, 2026
122.80
123.10
119.70
122.30
122.30
+1.49%
84,121
0.77
Mar 25, 2026
122.00
122.00
119.60
120.50
120.50
+0.08%
136,144
1.27
Mar 24, 2026
120.20
121.20
119.20
120.40
120.40
+0.17%
113,966
1.08
Mar 23, 2026
115.20
122.30
115.00
120.20
120.20
+1.01%
158,723
1.54
Mar 20, 2026
122.40
122.70
119.00
119.00
119.00
-2.06%
108,682
1.05
Mar 19, 2026
122.50
122.50
119.50
121.50
121.50
-2.10%
164,268
1.60
Mar 18, 2026
125.10
126.20
123.80
124.10
124.10
-0.64%
73,774
0.70
Mar 17, 2026
124.20
125.90
123.60
124.90
124.90
+0.64%
69,965
0.66
Mar 16, 2026
124.90
125.20
123.40
124.10
124.10
-0.40%
104,951
1.00
Mar 13, 2026
125.70
125.70
123.60
124.60
124.60
-1.11%
101,951
0.97
Mar 12, 2026
126.00
127.60
125.70
126.00
126.00
-0.32%
119,883
1.15
Mar 11, 2026
127.40
127.40
125.00
126.40
126.40
-0.78%
95,683
0.92
Mar 10, 2026
123.70
128.10
123.70
127.40
127.40
+4.68%
191,619
1.85
Mar 09, 2026
122.20
122.20
120.00
121.70
121.70
-2.17%
133,969
1.29
Mar 06, 2026
126.00
126.70
123.20
124.40
124.40
-1.27%
112,775
1.08
Mar 05, 2026
125.00
127.00
124.00
126.00
126.00
+0.72%
153,972
1.50
Mar 04, 2026
121.50
125.60
120.60
125.10
125.10
+2.79%
123,512
1.21
Mar 03, 2026
126.20
126.20
120.30
121.70
121.70
-4.55%
212,458
2.12
Mar 02, 2026
132.60
132.70
127.40
127.50
127.50
-8.01%
312,407
3.25
Feb 27, 2026
136.90
138.60
136.10
138.60
138.60
+1.24%
204,267
2.16
Feb 26, 2026
135.00
137.40
134.50
136.90
136.90
+1.63%
87,014
0.91
Feb 25, 2026
134.80
136.30
133.80
134.70
134.70
+0.07%
123,267
1.29
Feb 24, 2026
132.20
135.70
131.60
134.60
134.60
+1.89%
129,856
1.36
Feb 23, 2026
132.00
134.00
131.00
132.10
132.10
+0.08%
110,917
1.16
Feb 20, 2026
132.20
133.90
131.30
132.00
132.00
-0.23%
122,958
1.28
Feb 19, 2026
130.70
132.50
129.30
132.30
132.30
+1.38%
57,558
0.60
Feb 18, 2026
129.60
131.00
128.80
130.50
130.50
+0.69%
91,543
0.95
Feb 17, 2026
129.80
130.20
128.80
129.60
129.60
-2.34%
73,142
0.76
Feb 16, 2026
133.40
133.70
129.70
129.70
129.70
-2.26%
93,506
0.98
Feb 13, 2026
132.00
133.10
131.10
132.70
132.70
+0.45%
62,537
0.65
Feb 12, 2026
133.50
133.70
131.60
132.10
132.10
-0.83%
190,046
2.02
Feb 11, 2026
134.60
134.60
132.80
133.20
133.20
-1.11%
119,298
1.28
Feb 10, 2026
132.60
134.90
132.30
134.70
134.70
+1.81%
117,733
1.28
Feb 09, 2026
133.50
134.30
130.80
132.30
132.30
-0.60%
91,125
1.00
Feb 06, 2026
131.10
133.30
129.70
133.10
133.10
+0.91%
132,883
1.48
Feb 05, 2026
132.00
136.00
129.10
131.90
131.90
+2.25%
197,842
2.26
Feb 04, 2026
126.80
130.00
126.30
129.00
129.00
+1.90%
86,664
0.97
Feb 03, 2026
127.50
127.70
124.80
126.60
126.60
-0.31%
92,634
1.04
Feb 02, 2026
126.10
127.40
125.30
127.00
127.00
+0.71%
67,877
0.76
Rows: