Bilia AB Class A (SE:BILI.A)
:BILI.A
Want to see SE:BILI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
139.00
140.20
138.40
139.50
139.50
+0.07%
67,728
0.67
May 27, 2026
139.40
143.00
139.20
139.40
139.40
+0.07%
88,106
0.86
May 26, 2026
140.60
140.60
137.90
139.30
139.30
-1.21%
101,258
0.99
May 25, 2026
139.00
141.00
139.00
141.00
141.00
+1.59%
48,885
0.47
May 22, 2026
136.50
138.80
136.40
138.80
138.80
+1.83%
57,649
0.55
May 21, 2026
135.90
137.90
135.20
136.30
136.30
+0.29%
105,591
1.01
May 20, 2026
132.00
137.00
131.00
135.90
135.90
+2.41%
238,527
2.31
May 19, 2026
133.20
135.30
132.70
132.70
132.70
-0.38%
58,461
0.57
May 18, 2026
133.70
135.00
131.80
133.20
133.20
-1.55%
72,821
0.70
May 15, 2026
136.60
137.30
134.20
135.30
135.30
-0.95%
73,210
0.71
May 14, 2026
136.60
137.00
134.30
136.60
136.60
0.00%
0
0.00
May 13, 2026
135.00
137.00
134.30
136.60
136.60
+1.79%
47,671
0.45
May 12, 2026
135.40
136.60
133.80
134.20
134.20
-1.03%
67,415
0.63
May 11, 2026
136.00
137.00
134.80
135.60
135.60
-0.59%
90,916
0.85
May 08, 2026
136.70
137.90
135.50
136.40
136.40
-0.29%
46,735
0.43
May 07, 2026
135.80
137.80
135.70
136.80
136.80
+0.81%
82,649
0.76
May 06, 2026
129.00
137.90
129.00
135.70
135.70
+6.18%
454,429
4.38
May 05, 2026
125.70
128.00
125.70
127.80
127.80
+1.91%
66,265
0.63
May 04, 2026
125.70
127.40
125.30
125.40
125.40
-0.16%
77,954
0.74
May 01, 2026
125.60
127.60
124.50
125.60
125.60
0.00%
0
0.00
Apr 30, 2026
126.60
127.60
124.50
125.60
125.60
+0.16%
58,194
0.54
Apr 29, 2026
125.20
128.40
125.00
126.90
125.40
+3.93%
142,193
1.33
Apr 28, 2026
123.50
123.70
122.00
122.10
120.66
-0.81%
72,382
0.68
Apr 27, 2026
123.90
124.80
123.10
123.10
121.64
-0.65%
54,846
0.51
Apr 24, 2026
124.10
125.40
123.00
123.90
122.44
-0.16%
52,313
0.49
Apr 23, 2026
125.40
125.60
123.90
124.10
122.63
-1.27%
47,347
0.44
Apr 22, 2026
126.60
126.80
125.00
125.70
124.21
-0.63%
43,880
0.40
Apr 21, 2026
127.40
128.40
125.90
126.50
125.00
-0.63%
33,571
0.30
Apr 20, 2026
128.00
128.60
126.90
127.30
125.80
-2.00%
43,187
0.39
Apr 17, 2026
126.30
129.90
126.30
129.90
128.36
+2.85%
68,955
0.62
Apr 16, 2026
125.30
126.90
125.20
126.30
124.81
+1.12%
54,189
0.49
Apr 15, 2026
126.00
127.30
124.90
124.90
123.42
-0.48%
79,758
0.72
Apr 14, 2026
126.20
127.80
125.40
125.50
124.02
-0.55%
119,900
1.09
Apr 13, 2026
128.90
129.30
123.60
126.20
124.71
-2.70%
146,997
1.34
Apr 10, 2026
127.00
130.70
126.50
129.70
128.17
+2.94%
119,908
1.10
Apr 09, 2026
125.80
126.10
124.80
126.00
124.51
+0.16%
109,743
1.01
Apr 08, 2026
126.00
126.90
123.50
125.80
124.31
+3.45%
126,406
1.17
Apr 07, 2026
125.00
125.80
121.00
121.60
120.16
-1.86%
123,312
1.15
Apr 06, 2026
123.90
123.90
120.70
123.90
122.44
0.00%
0
0.00
Apr 03, 2026
123.90
123.90
120.70
123.90
122.44
0.00%
0
0.00
Apr 02, 2026
121.00
123.90
120.70
123.90
122.44
+1.64%
52,256
0.48
Apr 01, 2026
127.80
127.80
119.70
121.90
120.46
-2.01%
215,808
1.97
Mar 31, 2026
122.10
125.20
122.10
124.40
122.93
+2.05%
59,078
0.55
Mar 30, 2026
120.00
121.90
118.20
121.90
120.46
+0.74%
91,352
0.85
Mar 27, 2026
122.30
122.30
120.50
121.00
119.57
-1.06%
94,165
0.87
Mar 26, 2026
122.80
123.10
119.70
122.30
120.85
+1.49%
84,121
0.77
Mar 25, 2026
122.00
122.00
119.60
120.50
119.08
+0.08%
136,144
1.27
Mar 24, 2026
120.20
121.20
119.20
120.40
118.98
+0.17%
113,966
1.08
Mar 23, 2026
115.20
122.30
115.00
120.20
118.78
+1.01%
158,723
1.54
Mar 20, 2026
122.40
122.70
119.00
119.00
117.59
-2.06%
108,682
1.05
Rows: