Bilia AB Class A (SE:BILI.A)
:BILI.A
Want to see SE:BILI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
126.60
127.60
124.50
125.60
125.60
+0.16%
58,194
0.54
Apr 29, 2026
125.20
128.40
125.00
126.90
125.40
+3.93%
142,193
1.33
Apr 28, 2026
123.50
123.70
122.00
122.10
120.66
-0.81%
72,382
0.68
Apr 27, 2026
123.90
124.80
123.10
123.10
121.64
-0.65%
54,846
0.51
Apr 24, 2026
124.10
125.40
123.00
123.90
122.44
-0.16%
52,313
0.49
Apr 23, 2026
125.40
125.60
123.90
124.10
122.63
-1.27%
47,347
0.44
Apr 22, 2026
126.60
126.80
125.00
125.70
124.21
-0.63%
43,880
0.40
Apr 21, 2026
127.40
128.40
125.90
126.50
125.00
-0.63%
33,571
0.30
Apr 20, 2026
128.00
128.60
126.90
127.30
125.80
-2.00%
43,187
0.39
Apr 17, 2026
126.30
129.90
126.30
129.90
128.36
+2.85%
68,955
0.62
Apr 16, 2026
125.30
126.90
125.20
126.30
124.81
+1.12%
54,189
0.49
Apr 15, 2026
126.00
127.30
124.90
124.90
123.42
-0.48%
79,758
0.72
Apr 14, 2026
126.20
127.80
125.40
125.50
124.02
-0.55%
119,900
1.09
Apr 13, 2026
128.90
129.30
123.60
126.20
124.71
-2.70%
146,997
1.34
Apr 10, 2026
127.00
130.70
126.50
129.70
128.17
+2.94%
119,908
1.10
Apr 09, 2026
125.80
126.10
124.80
126.00
124.51
+0.16%
109,743
1.01
Apr 08, 2026
126.00
126.90
123.50
125.80
124.31
+3.45%
126,406
1.17
Apr 07, 2026
125.00
125.80
121.00
121.60
120.16
-1.86%
123,312
1.15
Apr 06, 2026
123.90
123.90
120.70
123.90
122.44
0.00%
0
0.00
Apr 03, 2026
123.90
123.90
120.70
123.90
122.44
0.00%
0
0.00
Apr 02, 2026
121.00
123.90
120.70
123.90
122.44
+1.64%
52,256
0.48
Apr 01, 2026
127.80
127.80
119.70
121.90
120.46
-2.01%
215,808
1.97
Mar 31, 2026
122.10
125.20
122.10
124.40
122.93
+2.05%
59,078
0.55
Mar 30, 2026
120.00
121.90
118.20
121.90
120.46
+0.74%
91,352
0.85
Mar 27, 2026
122.30
122.30
120.50
121.00
119.57
-1.06%
94,165
0.87
Mar 26, 2026
122.80
123.10
119.70
122.30
120.85
+1.49%
84,121
0.77
Mar 25, 2026
122.00
122.00
119.60
120.50
119.08
+0.08%
136,144
1.27
Mar 24, 2026
120.20
121.20
119.20
120.40
118.98
+0.17%
113,966
1.08
Mar 23, 2026
115.20
122.30
115.00
120.20
118.78
+1.01%
158,723
1.54
Mar 20, 2026
122.40
122.70
119.00
119.00
117.59
-2.06%
108,682
1.05
Mar 19, 2026
122.50
122.50
119.50
121.50
120.06
-2.10%
164,268
1.60
Mar 18, 2026
125.10
126.20
123.80
124.10
122.63
-0.64%
73,774
0.70
Mar 17, 2026
124.20
125.90
123.60
124.90
123.42
+0.64%
69,965
0.66
Mar 16, 2026
124.90
125.20
123.40
124.10
122.63
-0.40%
104,951
1.00
Mar 13, 2026
125.70
125.70
123.60
124.60
123.13
-1.11%
101,951
0.97
Mar 12, 2026
126.00
127.60
125.70
126.00
124.51
-0.32%
119,883
1.15
Mar 11, 2026
127.40
127.40
125.00
126.40
124.91
-0.79%
95,683
0.92
Mar 10, 2026
123.70
128.10
123.70
127.40
125.89
+4.68%
191,619
1.85
Mar 09, 2026
122.20
122.20
120.00
121.70
120.26
-2.17%
133,969
1.29
Mar 06, 2026
126.00
126.70
123.20
124.40
122.93
-1.27%
112,775
1.08
Mar 05, 2026
125.00
127.00
124.00
126.00
124.51
+0.72%
153,972
1.50
Mar 04, 2026
121.50
125.60
120.60
125.10
123.62
+2.79%
123,512
1.21
Mar 03, 2026
126.20
126.20
120.30
121.70
120.26
-4.85%
212,458
2.12
Mar 02, 2026
132.60
132.70
127.40
127.90
126.39
-7.72%
312,407
3.25
Feb 27, 2026
136.90
138.60
136.10
138.60
136.96
+1.24%
204,267
2.16
Feb 26, 2026
135.00
137.40
134.50
136.90
135.28
+1.63%
87,014
0.91
Feb 25, 2026
134.80
136.30
133.80
134.70
133.11
+0.07%
123,267
1.29
Feb 24, 2026
132.20
135.70
131.60
134.60
133.01
+1.89%
129,856
1.36
Feb 23, 2026
132.00
134.00
131.00
132.10
130.54
+0.08%
110,917
1.16
Feb 20, 2026
132.20
133.90
131.30
132.00
130.44
-0.23%
122,958
1.28
Rows: