Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (SE:BICO)
:BICO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
21.50
21.78
21.02
21.06
21.06
-2.32%
200,924
0.65
Sep 18, 2025
21.72
22.38
21.42
21.56
21.56
-0.37%
514,503
1.70
Sep 17, 2025
20.96
21.76
20.90
21.64
21.64
+3.84%
190,547
0.63
Sep 16, 2025
21.28
21.34
20.80
20.84
20.84
-2.07%
295,858
0.99
Sep 15, 2025
21.98
22.24
21.00
21.28
21.28
-6.83%
878,183
3.08
Sep 12, 2025
23.62
23.72
22.82
22.84
22.84
-2.48%
276,813
0.98
Sep 11, 2025
23.86
23.94
23.40
23.42
23.42
-1.60%
136,867
0.48
Sep 10, 2025
24.90
25.14
23.80
23.80
23.80
-3.25%
302,436
1.07
Sep 09, 2025
24.34
25.10
23.92
24.60
24.60
+1.07%
376,615
1.36
Sep 08, 2025
23.80
24.40
23.60
24.34
24.34
+2.27%
310,554
1.14
Sep 05, 2025
23.66
24.94
23.34
23.80
23.80
+6.25%
968,622
3.73
Sep 04, 2025
22.76
22.78
22.40
22.40
22.40
-1.41%
199,562
0.77
Sep 03, 2025
23.06
23.66
22.72
22.72
22.72
-1.30%
191,664
0.75
Sep 02, 2025
23.10
23.32
22.80
23.02
23.02
-0.35%
302,519
1.19
Sep 01, 2025
23.56
23.94
23.04
23.10
23.10
-1.95%
325,666
1.29
Aug 29, 2025
24.20
24.34
23.22
23.56
23.56
-1.83%
414,398
1.67
Aug 28, 2025
24.00
24.35
23.90
24.00
24.00
0.00%
373,166
1.53
Aug 27, 2025
24.26
24.44
23.70
24.00
24.00
-1.48%
517,867
2.16
Aug 26, 2025
24.98
25.12
24.24
24.36
24.36
-2.95%
361,020
1.52
Aug 25, 2025
26.38
26.38
23.82
25.10
25.10
-5.00%
1,447,608
6.52
Aug 22, 2025
25.92
26.42
25.42
26.42
26.42
+1.85%
433,095
1.98
Aug 21, 2025
26.26
26.54
25.48
25.94
25.94
-1.07%
427,961
2.02
Aug 20, 2025
25.82
26.50
25.22
26.22
26.22
-2.89%
1,771,860
9.59
Aug 19, 2025
28.00
28.30
26.62
27.00
27.00
-22.72%
2,958,196
21.25
Aug 18, 2025
35.42
35.90
34.62
34.94
34.94
-1.02%
254,979
1.88
Aug 15, 2025
35.48
36.10
35.18
35.30
35.30
+0.57%
86,828
0.64
Aug 14, 2025
35.16
35.76
34.70
35.10
35.10
-0.17%
88,581
0.65
Aug 13, 2025
35.48
35.82
35.14
35.16
35.16
-0.40%
130,071
0.96
Aug 12, 2025
35.68
35.68
34.86
35.30
35.30
+0.23%
97,774
0.72
Aug 11, 2025
36.02
36.06
35.02
35.22
35.22
-2.17%
81,369
0.60
Aug 08, 2025
35.08
37.78
34.82
36.00
36.00
+3.75%
302,156
2.31
Aug 07, 2025
34.84
35.20
34.66
34.70
34.70
+0.12%
95,790
0.73
Aug 06, 2025
35.50
35.50
34.66
34.66
34.66
-1.98%
108,017
0.83
Aug 05, 2025
34.80
35.82
34.50
35.36
35.36
+1.78%
224,467
1.75
Aug 04, 2025
36.00
36.60
34.64
34.74
34.74
-3.50%
218,636
1.71
Aug 01, 2025
36.50
36.50
35.66
36.00
36.00
-1.42%
78,723
0.60
Jul 31, 2025
37.38
37.56
36.38
36.52
36.52
-2.92%
103,152
0.74
Jul 30, 2025
38.40
39.10
37.24
37.62
37.62
-1.78%
105,543
0.75
Jul 29, 2025
39.50
40.88
37.20
38.30
38.30
-3.53%
103,688
0.72
Jul 28, 2025
40.34
42.46
39.30
39.70
39.70
-0.75%
202,694
1.41
Jul 25, 2025
38.58
41.54
38.56
40.00
40.00
+3.41%
335,858
2.39
Jul 24, 2025
36.90
39.88
36.84
38.68
38.68
+5.63%
392,382
2.88
Jul 23, 2025
34.70
36.64
34.70
36.62
36.62
+4.99%
207,122
1.52
Jul 22, 2025
35.28
35.48
34.68
34.88
34.88
-0.97%
74,398
0.54
Jul 21, 2025
35.42
36.14
34.98
35.22
35.22
-2.11%
104,042
0.75
Jul 18, 2025
34.58
35.98
34.44
35.98
35.98
+3.51%
181,234
1.32
Jul 17, 2025
34.84
35.30
34.68
34.76
34.76
-0.23%
39,367
0.28
Jul 16, 2025
34.96
35.32
34.54
34.84
34.84
-0.46%
165,400
1.16
Jul 15, 2025
35.00
35.34
34.96
35.00
35.00
+0.17%
55,930
0.39
Jul 14, 2025
35.50
35.52
34.60
34.94
34.94
-1.30%
86,814
0.58
Rows: