Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (SE:BICO)
:BICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.96
19.32
18.77
19.00
19.00
+0.16%
132,603
0.63
Dec 22, 2025
18.48
19.00
18.36
18.97
18.97
+2.65%
132,333
0.63
Dec 19, 2025
18.26
18.48
17.89
18.48
18.48
+0.98%
122,107
0.58
Dec 18, 2025
17.96
18.31
17.86
18.30
18.30
+0.77%
183,419
0.87
Dec 17, 2025
18.18
18.48
17.85
18.16
18.16
-0.11%
101,274
0.48
Dec 16, 2025
18.35
18.44
18.09
18.18
18.18
-1.03%
84,099
0.38
Dec 15, 2025
18.88
18.88
18.22
18.37
18.37
-2.29%
244,757
1.12
Dec 12, 2025
18.96
19.03
18.68
18.80
18.80
-0.69%
86,869
0.39
Dec 11, 2025
18.74
18.93
18.47
18.93
18.93
+1.01%
88,716
0.38
Dec 10, 2025
18.88
18.97
18.64
18.74
18.74
-0.95%
85,852
0.36
Dec 09, 2025
18.96
19.09
18.72
18.92
18.92
-0.16%
99,002
0.42
Dec 08, 2025
19.76
19.76
18.90
18.95
18.95
-4.68%
165,097
0.69
Dec 05, 2025
19.48
20.04
19.29
19.88
19.88
+1.38%
123,852
0.51
Dec 04, 2025
19.49
19.79
19.36
19.61
19.61
+0.51%
90,265
0.37
Dec 03, 2025
19.70
20.00
19.33
19.51
19.51
-0.96%
109,942
0.42
Dec 02, 2025
20.00
20.14
19.30
19.70
19.70
-1.79%
192,577
0.74
Dec 01, 2025
20.82
20.82
19.67
20.06
20.06
-5.29%
248,860
0.96
Nov 28, 2025
18.96
21.18
18.89
21.18
21.18
+12.12%
751,388
2.97
Nov 27, 2025
18.43
19.03
18.43
18.89
18.89
+1.67%
419,165
1.67
Nov 26, 2025
18.54
18.91
18.29
18.58
18.58
+0.22%
105,846
0.41
Nov 25, 2025
18.47
18.81
18.44
18.54
18.54
+1.87%
224,023
0.87
Nov 24, 2025
18.03
18.42
18.00
18.20
18.20
+0.89%
114,123
0.43
Nov 21, 2025
18.02
18.35
18.02
18.04
18.04
-1.47%
110,172
0.41
Nov 20, 2025
18.60
18.95
18.27
18.31
18.31
-1.56%
103,030
0.35
Nov 19, 2025
18.70
18.84
18.50
18.60
18.60
-0.69%
140,795
0.48
Nov 18, 2025
19.00
19.06
18.63
18.73
18.73
-2.14%
173,121
0.58
Nov 17, 2025
19.48
19.54
19.00
19.14
19.14
-0.98%
233,411
0.72
Nov 14, 2025
20.06
20.06
19.30
19.33
19.33
-3.54%
232,531
0.63
Nov 13, 2025
20.30
20.64
20.04
20.04
20.04
-0.99%
158,475
0.43
Nov 12, 2025
20.32
20.64
20.20
20.24
20.24
-0.69%
179,336
0.49
Nov 11, 2025
20.50
20.54
20.20
20.38
20.38
-0.68%
120,150
0.33
Nov 10, 2025
21.02
21.10
20.52
20.52
20.52
-1.91%
117,600
0.32
Nov 07, 2025
21.38
21.50
20.90
20.92
20.92
-1.69%
183,579
0.50
Nov 06, 2025
22.40
22.40
20.90
21.28
21.28
-4.74%
293,926
0.81
Nov 05, 2025
23.78
23.80
22.34
22.34
22.34
-6.53%
251,997
0.70
Nov 04, 2025
23.10
25.42
22.88
23.90
23.90
+13.81%
1,195,936
3.47
Nov 03, 2025
21.30
21.72
20.88
21.00
21.00
-2.05%
160,873
0.47
Oct 31, 2025
22.00
22.00
21.28
21.44
21.44
+0.47%
33,962
0.10
Oct 30, 2025
21.96
21.96
21.10
21.34
21.34
-3.00%
118,047
0.34
Oct 29, 2025
22.08
22.52
21.96
22.00
22.00
-0.99%
43,182
0.12
Oct 28, 2025
22.10
22.40
22.00
22.22
22.22
0.00%
93,797
0.27
Oct 27, 2025
22.50
22.78
22.12
22.22
22.22
-1.07%
67,681
0.19
Oct 24, 2025
22.88
23.76
22.42
22.46
22.46
-1.40%
251,467
0.72
Oct 23, 2025
22.32
22.86
22.10
22.78
22.78
+1.79%
133,294
0.38
Oct 22, 2025
22.56
22.56
22.06
22.38
22.38
-0.80%
72,430
0.21
Oct 21, 2025
22.56
22.88
22.40
22.56
22.56
0.00%
104,728
0.29
Oct 20, 2025
23.30
23.42
22.30
22.56
22.56
-3.84%
167,080
0.47
Oct 17, 2025
23.40
23.64
22.68
23.46
23.46
-2.09%
239,930
0.67
Oct 16, 2025
22.96
24.34
22.74
23.96
23.96
+3.72%
855,388
2.49
Oct 15, 2025
21.98
23.16
21.98
23.10
23.10
+5.67%
258,768
0.76
Rows: