BICO Group AB Class B (SE:BICO)
:BICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.28
18.86
17.74
17.82
17.82
+0.56%
176,477
0.81
Apr 07, 2026
17.20
18.54
17.20
17.72
17.72
+3.26%
242,006
1.13
Apr 06, 2026
17.16
17.75
17.16
17.16
17.16
0.00%
0
0.00
Apr 03, 2026
17.16
17.75
17.16
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.75
17.75
17.16
17.16
17.16
-3.32%
53,838
0.25
Apr 01, 2026
17.17
17.79
17.05
17.75
17.75
+6.35%
176,888
0.81
Mar 31, 2026
17.00
17.00
16.42
16.69
16.69
-0.48%
308,584
1.44
Mar 30, 2026
16.82
16.83
16.14
16.77
16.77
-0.30%
243,447
1.16
Mar 27, 2026
17.87
17.87
16.78
16.82
16.82
-4.10%
144,575
0.67
Mar 26, 2026
17.23
17.86
16.64
17.54
17.54
+1.62%
100,565
0.46
Mar 25, 2026
16.85
17.59
16.85
17.26
17.26
+1.53%
148,399
0.68
Mar 24, 2026
17.20
17.23
16.80
17.00
17.00
-0.23%
182,217
0.85
Mar 23, 2026
16.29
17.52
16.00
17.04
17.04
+2.28%
325,533
1.56
Mar 20, 2026
16.90
17.10
16.48
16.66
16.66
-1.01%
146,196
0.70
Mar 19, 2026
17.20
17.23
16.39
16.83
16.83
-1.87%
185,311
0.89
Mar 18, 2026
16.77
17.92
16.77
17.15
17.15
+1.66%
205,535
0.99
Mar 17, 2026
16.49
16.98
16.33
16.87
16.87
+2.30%
177,075
0.86
Mar 16, 2026
17.08
17.11
16.49
16.49
16.49
-3.51%
186,841
0.91
Mar 13, 2026
17.18
17.47
16.90
17.09
17.09
+0.06%
110,296
0.54
Mar 12, 2026
17.45
17.64
17.08
17.08
17.08
-2.12%
167,612
0.81
Mar 11, 2026
17.22
17.89
17.20
17.45
17.45
-1.86%
158,030
0.77
Mar 10, 2026
17.48
18.00
17.37
17.78
17.78
+3.37%
215,039
1.06
Mar 09, 2026
17.50
17.50
17.01
17.20
17.20
-2.16%
241,509
1.20
Mar 06, 2026
18.05
18.10
17.57
17.58
17.58
-2.28%
174,936
0.88
Mar 05, 2026
17.49
18.14
17.27
17.99
17.99
+2.45%
623,814
3.25
Mar 04, 2026
17.11
17.81
17.08
17.56
17.56
+2.51%
134,117
0.70
Mar 03, 2026
17.40
17.76
16.99
17.13
17.13
-4.03%
263,901
1.39
Mar 02, 2026
17.94
18.10
17.44
17.85
17.85
-2.25%
228,603
1.22
Feb 27, 2026
18.03
18.26
17.50
18.26
18.26
+2.41%
200,752
1.07
Feb 26, 2026
17.90
18.50
17.63
17.83
17.83
-0.61%
170,569
0.91
Feb 25, 2026
17.90
18.37
17.90
17.94
17.94
-0.06%
105,178
0.53
Feb 24, 2026
17.48
18.00
17.31
17.95
17.95
+2.87%
164,003
0.81
Feb 23, 2026
18.20
18.67
17.45
17.45
17.45
-5.27%
197,359
0.98
Feb 20, 2026
17.32
18.52
17.32
18.42
18.42
+6.41%
352,711
1.77
Feb 19, 2026
16.77
18.36
16.59
17.31
17.31
-4.15%
557,298
2.90
Feb 18, 2026
16.15
18.06
15.30
18.06
18.06
+12.88%
734,343
4.03
Feb 17, 2026
17.03
17.03
15.81
16.00
16.00
-5.55%
566,291
3.24
Feb 16, 2026
17.40
17.61
16.90
16.94
16.94
-2.76%
161,526
0.92
Feb 13, 2026
17.47
17.47
16.73
17.42
17.42
+3.08%
176,519
1.01
Feb 12, 2026
17.29
17.29
16.72
16.90
16.90
+0.30%
130,641
0.74
Feb 11, 2026
17.56
17.56
16.73
16.85
16.85
-4.10%
159,940
0.90
Feb 10, 2026
17.22
17.58
17.07
17.57
17.57
+2.33%
131,128
0.74
Feb 09, 2026
17.20
17.50
16.95
17.17
17.17
-1.27%
146,263
0.82
Feb 06, 2026
17.13
17.56
16.84
17.39
17.39
+1.52%
116,700
0.65
Feb 05, 2026
17.02
17.49
16.72
17.13
17.13
+0.88%
224,854
1.27
Feb 04, 2026
16.75
17.20
16.45
16.98
16.98
+1.25%
287,668
1.64
Feb 03, 2026
17.02
17.22
16.72
16.77
16.77
-2.61%
258,889
1.47
Feb 02, 2026
17.21
17.38
16.92
17.22
17.22
-0.17%
114,015
0.64
Jan 30, 2026
17.40
17.54
16.94
17.25
17.25
-0.81%
152,484
0.78
Jan 29, 2026
17.89
17.89
17.26
17.39
17.39
-3.50%
193,266
1.00
Rows: