Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (SE:BICO)
:BICO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
24.20
24.34
23.22
23.56
23.56
-1.83%
414,398
1.67
Aug 28, 2025
24.00
24.35
23.90
24.00
24.00
0.00%
373,166
1.53
Aug 27, 2025
24.26
24.44
23.70
24.00
24.00
-1.48%
517,867
2.16
Aug 26, 2025
24.98
25.12
24.24
24.36
24.36
-2.95%
361,020
1.52
Aug 25, 2025
26.38
26.38
23.82
25.10
25.10
-5.00%
1,447,608
6.52
Aug 22, 2025
25.92
26.42
25.42
26.42
26.42
+1.85%
433,095
1.98
Aug 21, 2025
26.26
26.54
25.48
25.94
25.94
-1.07%
427,961
2.02
Aug 20, 2025
25.82
26.50
25.22
26.22
26.22
-2.89%
1,771,860
9.59
Aug 19, 2025
28.00
28.30
26.62
27.00
27.00
-22.72%
2,958,196
21.25
Aug 18, 2025
35.42
35.90
34.62
34.94
34.94
-1.02%
254,979
1.88
Aug 15, 2025
35.48
36.10
35.18
35.30
35.30
+0.57%
86,828
0.64
Aug 14, 2025
35.16
35.76
34.70
35.10
35.10
-0.17%
88,581
0.65
Aug 13, 2025
35.48
35.82
35.14
35.16
35.16
-0.40%
130,071
0.96
Aug 12, 2025
35.68
35.68
34.86
35.30
35.30
+0.23%
97,774
0.72
Aug 11, 2025
36.02
36.06
35.02
35.22
35.22
-2.17%
81,369
0.60
Aug 08, 2025
35.08
37.78
34.82
36.00
36.00
+3.75%
302,156
2.31
Aug 07, 2025
34.84
35.20
34.66
34.70
34.70
+0.12%
95,790
0.73
Aug 06, 2025
35.50
35.50
34.66
34.66
34.66
-1.98%
108,017
0.83
Aug 05, 2025
34.80
35.82
34.50
35.36
35.36
+1.78%
224,467
1.75
Aug 04, 2025
36.00
36.60
34.64
34.74
34.74
-3.50%
218,636
1.71
Aug 01, 2025
36.50
36.50
35.66
36.00
36.00
-1.42%
78,723
0.60
Jul 31, 2025
37.38
37.56
36.38
36.52
36.52
-2.92%
103,152
0.74
Jul 30, 2025
38.40
39.10
37.24
37.62
37.62
-1.78%
105,543
0.75
Jul 29, 2025
39.50
40.88
37.20
38.30
38.30
-3.53%
103,688
0.72
Jul 28, 2025
40.34
42.46
39.30
39.70
39.70
-0.75%
202,694
1.41
Jul 25, 2025
38.58
41.54
38.56
40.00
40.00
+3.41%
335,858
2.39
Jul 24, 2025
36.90
39.88
36.84
38.68
38.68
+5.63%
392,382
2.88
Jul 23, 2025
34.70
36.64
34.70
36.62
36.62
+4.99%
207,122
1.52
Jul 22, 2025
35.28
35.48
34.68
34.88
34.88
-0.97%
74,398
0.54
Jul 21, 2025
35.42
36.14
34.98
35.22
35.22
-2.11%
104,042
0.75
Jul 18, 2025
34.58
35.98
34.44
35.98
35.98
+3.51%
181,234
1.32
Jul 17, 2025
34.84
35.30
34.68
34.76
34.76
-0.23%
39,367
0.28
Jul 16, 2025
34.96
35.32
34.54
34.84
34.84
-0.46%
165,400
1.16
Jul 15, 2025
35.00
35.34
34.96
35.00
35.00
+0.17%
55,930
0.39
Jul 14, 2025
35.50
35.52
34.60
34.94
34.94
-1.30%
86,814
0.58
Jul 11, 2025
36.44
36.82
35.36
35.40
35.40
-3.38%
87,191
0.54
Jul 10, 2025
36.08
36.72
36.00
36.64
36.64
+1.83%
70,578
0.43
Jul 09, 2025
35.08
36.50
35.08
35.98
35.98
+0.95%
127,121
0.77
Jul 08, 2025
35.62
35.88
35.08
35.64
35.64
+0.06%
98,213
0.59
Jul 07, 2025
36.72
36.72
35.62
35.62
35.62
-3.10%
67,249
0.40
Jul 04, 2025
37.00
37.12
36.04
36.76
36.76
-0.49%
136,573
0.81
Jul 03, 2025
37.48
38.20
36.88
36.94
36.94
-0.81%
127,857
0.75
Jul 02, 2025
36.80
37.26
35.90
37.24
37.24
+1.42%
77,713
0.45
Jul 01, 2025
35.88
36.78
35.82
36.72
36.72
+2.34%
67,709
0.39
Jun 30, 2025
36.00
36.42
35.58
35.88
35.88
-0.61%
82,012
0.47
Jun 27, 2025
36.30
36.80
35.80
36.10
36.10
-0.44%
92,193
0.52
Jun 26, 2025
34.50
37.70
34.50
36.26
36.26
+5.53%
379,097
2.21
Jun 25, 2025
34.56
35.08
34.16
34.36
34.36
-0.52%
49,258
0.29
Jun 24, 2025
34.48
35.12
33.84
34.54
34.54
+4.16%
101,483
0.59
Jun 23, 2025
33.68
33.68
32.60
33.16
33.16
-2.13%
84,336
0.49
Rows: