BICO Group AB Class B (SE:BICO)
:BICO
Want to see SE:BICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
18.10
18.28
17.96
18.14
18.14
+0.78%
248,135
0.89
May 14, 2026
18.00
18.00
17.40
18.00
18.00
0.00%
0
0.00
May 13, 2026
17.94
18.00
17.40
18.00
18.00
+1.47%
282,850
1.01
May 12, 2026
19.00
19.00
17.74
17.74
17.74
-7.60%
399,196
1.45
May 11, 2026
19.00
19.42
18.58
19.20
19.20
+1.05%
199,237
0.72
May 08, 2026
19.78
19.78
18.92
19.00
19.00
-3.94%
268,472
0.98
May 07, 2026
19.46
20.05
19.40
19.78
19.78
+1.85%
328,033
1.21
May 06, 2026
19.20
20.10
19.14
19.42
19.42
+1.68%
295,156
1.10
May 05, 2026
19.60
19.90
19.02
19.10
19.10
-2.05%
209,744
0.78
May 04, 2026
21.30
21.30
19.50
19.50
19.50
-9.30%
950,700
3.69
May 01, 2026
21.50
21.80
20.00
21.50
21.50
0.00%
0
0.00
Apr 30, 2026
21.05
21.80
20.00
21.50
21.50
+3.86%
346,345
1.34
Apr 29, 2026
19.04
22.30
19.04
20.70
20.70
+9.99%
1,202,209
4.98
Apr 28, 2026
19.68
19.68
18.80
18.82
18.82
-4.08%
296,345
1.24
Apr 27, 2026
19.92
20.15
19.58
19.62
19.62
-0.81%
198,390
0.83
Apr 24, 2026
20.10
20.10
19.56
19.78
19.78
-1.59%
293,970
1.24
Apr 23, 2026
20.65
20.75
19.82
20.10
20.10
-2.19%
259,736
1.11
Apr 22, 2026
20.50
21.20
20.40
20.55
20.55
+0.24%
223,346
0.96
Apr 21, 2026
21.30
21.40
20.40
20.50
20.50
-3.30%
776,876
3.46
Apr 20, 2026
20.20
21.60
19.82
21.20
21.20
+5.21%
334,523
1.45
Apr 17, 2026
20.40
21.20
20.15
20.15
20.15
-2.66%
331,385
1.44
Apr 16, 2026
20.25
21.30
20.10
20.70
20.70
+3.24%
509,053
2.25
Apr 15, 2026
19.62
20.35
19.20
20.05
20.05
+0.25%
458,824
2.05
Apr 14, 2026
18.06
20.45
18.06
20.00
20.00
+9.53%
623,738
2.88
Apr 13, 2026
17.90
18.36
17.56
18.26
18.26
+1.00%
86,750
0.39
Apr 10, 2026
17.12
18.68
17.12
18.08
18.08
+1.01%
175,909
0.80
Apr 09, 2026
17.60
17.92
17.16
17.90
17.90
+0.45%
195,058
0.89
Apr 08, 2026
18.28
18.86
17.74
17.82
17.82
+0.56%
176,477
0.81
Apr 07, 2026
17.20
18.54
17.20
17.72
17.72
+3.26%
242,006
1.13
Apr 06, 2026
17.16
17.75
17.16
17.16
17.16
0.00%
0
0.00
Apr 03, 2026
17.16
17.75
17.16
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.75
17.75
17.16
17.16
17.16
-3.32%
53,838
0.25
Apr 01, 2026
17.17
17.79
17.05
17.75
17.75
+6.35%
176,888
0.81
Mar 31, 2026
17.00
17.00
16.42
16.69
16.69
-0.48%
308,584
1.44
Mar 30, 2026
16.82
16.83
16.14
16.77
16.77
-0.30%
243,447
1.16
Mar 27, 2026
17.87
17.87
16.78
16.82
16.82
-4.10%
144,575
0.67
Mar 26, 2026
17.23
17.86
16.64
17.54
17.54
+1.62%
100,565
0.46
Mar 25, 2026
16.85
17.59
16.85
17.26
17.26
+1.53%
148,399
0.68
Mar 24, 2026
17.20
17.23
16.80
17.00
17.00
-0.23%
182,217
0.85
Mar 23, 2026
16.29
17.52
16.00
17.04
17.04
+2.28%
325,533
1.56
Mar 20, 2026
16.90
17.10
16.48
16.66
16.66
-1.01%
146,196
0.70
Mar 19, 2026
17.20
17.23
16.39
16.83
16.83
-1.87%
185,311
0.89
Mar 18, 2026
16.77
17.92
16.77
17.15
17.15
+1.66%
205,535
0.99
Mar 17, 2026
16.49
16.98
16.33
16.87
16.87
+2.30%
177,075
0.86
Mar 16, 2026
17.08
17.11
16.49
16.49
16.49
-3.51%
186,841
0.91
Mar 13, 2026
17.18
17.47
16.90
17.09
17.09
+0.06%
110,296
0.54
Mar 12, 2026
17.45
17.64
17.08
17.08
17.08
-2.12%
167,612
0.81
Mar 11, 2026
17.22
17.89
17.20
17.45
17.45
-1.86%
158,030
0.77
Mar 10, 2026
17.48
18.00
17.37
17.78
17.78
+3.37%
215,039
1.06
Mar 09, 2026
17.50
17.50
17.01
17.20
17.20
-2.16%
241,509
1.20
Rows: