Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (SE:BICO)
:BICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.40
17.54
16.94
17.25
17.25
-0.81%
152,484
0.76
Jan 29, 2026
17.89
17.89
17.26
17.39
17.39
-3.50%
193,266
0.97
Jan 28, 2026
18.00
18.12
17.62
18.02
18.02
-0.39%
174,584
0.87
Jan 27, 2026
18.18
18.38
17.66
18.09
18.09
-0.55%
111,181
0.55
Jan 26, 2026
18.46
18.90
17.97
18.19
18.19
-1.94%
94,689
0.47
Jan 23, 2026
17.80
18.82
17.80
18.55
18.55
+4.57%
185,791
0.93
Jan 22, 2026
17.00
17.88
16.78
17.74
17.74
+5.22%
245,951
1.24
Jan 21, 2026
17.92
17.92
16.24
16.86
16.86
-5.92%
694,666
3.64
Jan 20, 2026
18.50
18.50
17.68
17.92
17.92
-3.24%
299,123
1.50
Jan 19, 2026
18.53
18.70
18.25
18.52
18.52
-4.04%
294,993
1.48
Jan 16, 2026
18.59
19.30
18.51
19.30
19.30
+3.99%
271,804
1.37
Jan 15, 2026
18.71
18.96
18.47
18.56
18.56
-2.93%
189,563
0.96
Jan 14, 2026
19.25
19.37
18.76
19.12
19.12
-1.04%
312,234
1.60
Jan 13, 2026
19.06
19.55
19.06
19.32
19.32
+0.52%
93,029
0.48
Jan 12, 2026
19.57
19.60
19.00
19.22
19.22
-1.99%
173,706
0.89
Jan 09, 2026
19.41
19.91
19.16
19.61
19.61
+0.72%
114,316
0.58
Jan 08, 2026
19.76
19.76
19.32
19.47
19.47
-0.71%
75,087
0.38
Jan 07, 2026
19.53
19.94
19.23
19.61
19.61
+0.31%
174,044
0.87
Jan 06, 2026
19.55
20.66
19.55
19.55
19.55
0.00%
0
0.00
Jan 05, 2026
20.64
20.66
19.55
19.55
19.55
-3.03%
139,006
0.66
Jan 02, 2026
21.06
21.06
20.06
20.16
20.16
-4.27%
192,607
0.90
Dec 30, 2025
19.96
21.06
19.79
21.06
21.06
+6.58%
455,693
2.14
Dec 29, 2025
19.00
19.98
18.99
19.76
19.76
+4.00%
356,801
1.71
Dec 23, 2025
18.96
19.32
18.77
19.00
19.00
+0.16%
132,603
0.63
Dec 22, 2025
18.48
19.00
18.36
18.97
18.97
+2.65%
132,333
0.63
Dec 19, 2025
18.26
18.48
17.89
18.48
18.48
+0.98%
122,107
0.58
Dec 18, 2025
17.96
18.31
17.86
18.30
18.30
+0.77%
183,419
0.87
Dec 17, 2025
18.18
18.48
17.85
18.16
18.16
-0.11%
101,274
0.48
Dec 16, 2025
18.35
18.44
18.09
18.18
18.18
-1.03%
84,099
0.38
Dec 15, 2025
18.88
18.88
18.22
18.37
18.37
-2.29%
244,757
1.12
Dec 12, 2025
18.96
19.03
18.68
18.80
18.80
-0.69%
86,869
0.39
Dec 11, 2025
18.74
18.93
18.47
18.93
18.93
+1.01%
88,716
0.38
Dec 10, 2025
18.88
18.97
18.64
18.74
18.74
-0.95%
85,852
0.36
Dec 09, 2025
18.96
19.09
18.72
18.92
18.92
-0.16%
99,002
0.42
Dec 08, 2025
19.76
19.76
18.90
18.95
18.95
-4.68%
165,097
0.69
Dec 05, 2025
19.48
20.04
19.29
19.88
19.88
+1.38%
123,852
0.51
Dec 04, 2025
19.49
19.79
19.36
19.61
19.61
+0.51%
90,265
0.37
Dec 03, 2025
19.70
20.00
19.33
19.51
19.51
-0.96%
109,942
0.42
Dec 02, 2025
20.00
20.14
19.30
19.70
19.70
-1.79%
192,577
0.74
Dec 01, 2025
20.82
20.82
19.67
20.06
20.06
-5.29%
248,860
0.96
Nov 28, 2025
18.96
21.18
18.89
21.18
21.18
+12.12%
751,388
2.97
Nov 27, 2025
18.43
19.03
18.43
18.89
18.89
+1.67%
419,165
1.67
Nov 26, 2025
18.54
18.91
18.29
18.58
18.58
+0.22%
105,846
0.41
Nov 25, 2025
18.47
18.81
18.44
18.54
18.54
+1.87%
224,023
0.87
Nov 24, 2025
18.03
18.42
18.00
18.20
18.20
+0.89%
114,123
0.43
Nov 21, 2025
18.02
18.35
18.02
18.04
18.04
-1.47%
110,172
0.41
Nov 20, 2025
18.60
18.95
18.27
18.31
18.31
-1.56%
103,030
0.35
Nov 19, 2025
18.70
18.84
18.50
18.60
18.60
-0.69%
140,795
0.48
Nov 18, 2025
19.00
19.06
18.63
18.73
18.73
-2.14%
173,121
0.58
Nov 17, 2025
19.48
19.54
19.00
19.14
19.14
-0.98%
233,411
0.72
Rows: