BHG Group AB (SE:BHG)
:BHG
Want to see SE:BHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.38
25.20
24.38
25.04
25.04
+3.47%
276,218
0.65
May 21, 2026
24.04
24.32
23.66
24.20
24.20
+0.25%
240,910
0.56
May 20, 2026
23.44
24.44
23.30
24.14
24.14
+2.55%
210,215
0.49
May 19, 2026
23.20
24.18
23.20
23.54
23.54
+1.47%
260,703
0.60
May 18, 2026
22.60
23.50
22.36
23.20
23.20
+1.67%
324,085
0.75
May 15, 2026
22.76
23.00
22.50
22.82
22.82
+1.06%
280,411
0.64
May 14, 2026
22.70
23.10
22.46
22.58
22.58
-0.53%
116,702
0.26
May 13, 2026
22.70
23.10
22.46
22.58
22.58
-0.53%
116,702
0.26
May 12, 2026
23.14
23.14
22.70
22.70
22.70
-1.73%
223,514
0.50
May 11, 2026
23.00
23.54
22.92
23.10
23.10
-0.35%
291,062
0.64
May 08, 2026
22.82
23.40
22.80
23.18
23.18
+1.13%
194,399
0.43
May 07, 2026
23.44
23.50
22.80
22.92
22.92
-1.72%
362,320
0.80
May 06, 2026
22.76
23.72
22.52
23.32
23.32
+4.20%
331,763
0.73
May 05, 2026
22.30
22.60
22.20
22.38
22.38
+0.36%
318,530
0.70
May 04, 2026
23.14
23.30
22.20
22.30
22.30
-3.13%
547,083
1.21
May 01, 2026
22.62
23.26
22.42
23.02
23.02
+1.41%
246,182
0.54
Apr 30, 2026
22.62
23.26
22.42
23.02
23.02
+1.41%
246,182
0.54
Apr 29, 2026
22.88
23.74
22.54
22.70
22.70
-0.61%
475,675
1.05
Apr 28, 2026
22.86
23.46
22.58
22.84
22.84
+0.09%
389,735
0.86
Apr 27, 2026
23.46
23.56
22.82
22.82
22.82
-2.40%
628,608
1.38
Apr 24, 2026
24.28
24.72
23.32
23.38
23.38
-4.49%
535,928
1.14
Apr 23, 2026
23.74
24.96
23.12
24.48
24.48
+7.37%
1,286,639
2.82
Apr 22, 2026
23.20
23.22
22.76
22.80
22.80
-1.13%
438,546
0.97
Apr 21, 2026
23.92
23.92
23.02
23.06
23.06
-2.86%
489,125
1.09
Apr 20, 2026
24.08
24.26
23.74
23.74
23.74
-1.90%
316,448
0.70
Apr 17, 2026
24.04
24.24
23.70
24.20
24.20
-0.58%
806,097
1.82
Apr 16, 2026
24.04
24.34
23.92
24.34
24.34
+1.42%
310,776
0.70
Apr 15, 2026
23.70
24.14
23.70
24.00
24.00
+1.52%
315,400
0.72
Apr 14, 2026
22.98
23.82
22.98
23.64
23.64
+3.14%
355,231
0.81
Apr 13, 2026
23.00
23.04
22.66
22.92
22.92
-0.95%
343,565
0.79
Apr 10, 2026
22.74
23.74
22.74
23.14
23.14
+1.76%
418,137
0.95
Apr 09, 2026
22.58
22.78
22.26
22.74
22.74
+0.44%
348,976
0.79
Apr 08, 2026
24.04
24.22
22.42
22.64
22.64
-2.41%
1,706,528
4.09
Apr 07, 2026
23.86
24.24
23.00
23.20
23.20
-2.85%
357,376
0.86
Apr 06, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 03, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 02, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 01, 2026
24.26
24.40
23.66
23.96
23.96
+3.10%
568,224
1.37
Mar 31, 2026
22.48
23.52
22.48
23.24
23.24
+3.94%
784,742
1.95
Mar 30, 2026
22.02
22.50
21.80
22.36
22.36
+0.45%
530,669
1.34
Mar 27, 2026
23.38
23.38
22.26
22.26
22.26
-4.38%
351,977
0.90
Mar 26, 2026
23.34
23.78
23.16
23.28
23.28
-0.51%
312,047
0.80
Mar 25, 2026
22.94
23.44
22.88
23.40
23.40
+2.72%
675,014
1.77
Mar 24, 2026
22.74
23.20
22.56
22.78
22.78
+0.26%
644,163
1.74
Mar 23, 2026
22.22
23.36
21.92
22.72
22.72
-0.70%
876,122
2.46
Mar 20, 2026
23.46
23.60
22.74
22.88
22.88
-2.05%
382,115
1.08
Mar 19, 2026
23.68
24.18
23.14
23.36
23.36
-2.67%
528,398
1.52
Mar 18, 2026
24.74
24.86
23.80
24.00
24.00
-2.28%
351,146
1.01
Mar 17, 2026
24.42
24.74
24.20
24.56
24.56
+0.33%
246,541
0.71
Mar 16, 2026
24.24
24.78
24.20
24.48
24.48
+1.16%
304,959
0.88
Rows: