Education
About Us
Working with TipRanks
Follow Us
BHG Group AB (SE:BHG)
:BHG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.46
23.60
22.74
22.88
22.88
-2.05%
382,115
1.08
Mar 19, 2026
23.68
24.18
23.14
23.36
23.36
-2.67%
528,398
1.52
Mar 18, 2026
24.74
24.86
23.80
24.00
24.00
-2.28%
351,146
1.01
Mar 17, 2026
24.42
24.74
24.20
24.56
24.56
+0.33%
246,541
0.71
Mar 16, 2026
24.24
24.78
24.20
24.48
24.48
+1.16%
304,959
0.88
Mar 13, 2026
24.40
24.62
24.00
24.20
24.20
-1.87%
456,518
1.33
Mar 12, 2026
24.08
24.96
23.94
24.66
24.66
+2.92%
767,525
2.29
Mar 11, 2026
24.42
24.42
23.86
23.96
23.96
-1.72%
378,729
1.14
Mar 10, 2026
24.16
24.72
24.16
24.38
24.38
+2.61%
439,623
1.34
Mar 09, 2026
23.56
24.00
23.48
23.76
23.76
-2.62%
419,660
1.29
Mar 06, 2026
24.62
24.92
24.30
24.40
24.40
-0.89%
340,643
1.05
Mar 05, 2026
24.64
24.90
24.40
24.62
24.62
-0.73%
296,264
0.92
Mar 04, 2026
24.00
24.82
23.80
24.80
24.80
+3.51%
654,292
2.07
Mar 03, 2026
24.46
24.46
23.40
23.96
23.96
-2.60%
880,246
2.88
Mar 02, 2026
25.32
25.44
24.54
24.60
24.60
-5.31%
392,996
1.29
Feb 27, 2026
26.00
26.30
25.66
25.98
25.98
+0.62%
236,515
0.78
Feb 26, 2026
25.84
26.16
25.68
25.82
25.82
+0.31%
232,603
0.76
Feb 25, 2026
26.30
26.34
25.66
25.74
25.74
-1.98%
542,811
1.79
Feb 24, 2026
26.18
26.58
26.14
26.26
26.26
+0.23%
206,550
0.68
Feb 23, 2026
26.68
26.76
26.18
26.20
26.20
-2.02%
261,935
0.86
Feb 20, 2026
27.20
27.20
26.54
26.74
26.74
-1.26%
336,424
1.10
Feb 19, 2026
26.66
27.30
26.66
27.08
27.08
+1.12%
545,111
1.81
Feb 18, 2026
26.88
27.16
26.58
26.78
26.78
-0.74%
356,548
1.20
Feb 17, 2026
27.06
27.36
26.56
26.98
26.98
-0.52%
704,562
2.42
Feb 16, 2026
27.26
27.36
26.94
27.12
27.12
0.00%
273,810
0.94
Feb 13, 2026
27.30
27.94
27.10
27.12
27.12
-0.37%
471,393
1.64
Feb 12, 2026
27.60
27.74
27.22
27.22
27.22
-0.95%
319,355
1.12
Feb 11, 2026
28.16
28.24
27.26
27.48
27.48
-2.48%
460,839
1.63
Feb 10, 2026
28.84
28.84
28.00
28.18
28.18
-1.61%
397,741
1.42
Feb 09, 2026
29.42
29.66
28.62
28.64
28.64
-2.59%
203,036
0.72
Feb 06, 2026
28.96
29.56
28.54
29.40
29.40
+1.52%
338,223
1.21
Feb 05, 2026
29.62
29.90
28.64
28.96
28.96
-2.49%
387,963
1.41
Feb 04, 2026
29.94
30.00
29.50
29.70
29.70
-0.67%
310,968
1.13
Feb 03, 2026
30.76
30.76
29.36
29.90
29.90
-2.16%
415,043
1.53
Feb 02, 2026
30.56
30.76
29.96
30.56
30.56
-0.52%
448,992
1.67
Jan 30, 2026
30.58
30.92
30.10
30.72
30.72
+1.05%
174,159
0.64
Jan 29, 2026
30.46
30.58
29.98
30.40
30.40
-0.39%
376,446
1.41
Jan 28, 2026
30.70
31.60
30.02
30.52
30.52
-0.78%
775,992
3.02
Jan 27, 2026
32.30
32.42
29.38
30.76
30.76
-3.81%
1,546,091
6.50
Jan 26, 2026
31.70
32.28
31.20
31.98
31.98
+0.88%
398,600
1.69
Jan 23, 2026
31.56
31.80
31.12
31.70
31.70
+0.19%
166,886
0.69
Jan 22, 2026
30.66
31.70
30.66
31.64
31.64
+4.49%
324,432
1.27
Jan 21, 2026
31.64
31.64
29.80
30.28
30.28
-4.30%
520,451
1.93
Jan 20, 2026
31.50
31.78
30.92
31.64
31.64
+0.06%
200,875
0.73
Jan 19, 2026
31.76
31.92
31.28
31.62
31.62
-2.53%
209,531
0.77
Jan 16, 2026
32.32
33.04
32.10
32.44
32.44
+0.62%
185,008
0.68
Jan 15, 2026
31.68
32.38
31.32
32.24
32.24
+1.90%
173,442
0.64
Jan 14, 2026
32.98
32.98
31.52
31.64
31.64
-4.00%
337,487
1.24
Jan 13, 2026
33.12
33.38
32.56
32.96
32.96
+0.06%
647,170
2.44
Jan 12, 2026
32.96
33.18
32.60
32.94
32.94
-0.18%
340,209
1.30
Rows: