Education
About Us
Working with TipRanks
Follow Us
BHG Group AB (SE:BHG)
:BHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.32
33.04
32.10
32.44
32.44
+0.62%
185,008
0.63
Jan 15, 2026
31.68
32.38
31.32
32.24
32.24
+1.90%
173,442
0.59
Jan 14, 2026
32.98
32.98
31.52
31.64
31.64
-4.00%
337,487
1.15
Jan 13, 2026
33.12
33.38
32.56
32.96
32.96
+0.06%
647,170
2.18
Jan 12, 2026
32.96
33.18
32.60
32.94
32.94
-0.18%
340,209
1.12
Jan 09, 2026
32.70
33.00
32.26
33.00
33.00
+0.92%
254,003
0.84
Jan 08, 2026
33.44
33.52
32.56
32.70
32.70
-2.21%
179,867
0.59
Jan 07, 2026
31.76
33.56
31.40
33.44
33.44
+5.42%
484,697
1.62
Jan 06, 2026
32.00
32.22
31.34
31.72
31.72
+0.13%
157,616
0.52
Jan 05, 2026
32.00
32.22
31.34
31.72
31.72
+0.13%
157,616
0.52
Jan 02, 2026
32.02
32.50
31.60
31.68
31.68
-1.00%
264,270
0.87
Dec 30, 2025
32.32
32.32
31.78
32.00
32.00
-0.99%
129,432
0.43
Dec 29, 2025
31.16
32.38
31.16
32.32
32.32
+3.66%
325,247
1.08
Dec 23, 2025
31.08
31.44
31.00
31.18
31.18
+0.06%
152,144
0.50
Dec 22, 2025
30.72
31.16
30.36
31.16
31.16
+1.43%
170,364
0.56
Dec 19, 2025
30.62
30.84
30.40
30.72
30.72
+0.33%
285,197
0.95
Dec 18, 2025
30.32
30.88
29.96
30.62
30.62
+0.99%
332,565
1.12
Dec 17, 2025
30.62
30.94
30.08
30.32
30.32
-0.98%
266,390
0.90
Dec 16, 2025
31.18
31.18
30.22
30.62
30.62
-1.80%
219,012
0.74
Dec 15, 2025
30.24
31.18
30.24
31.18
31.18
+3.18%
254,435
0.84
Dec 12, 2025
30.50
31.16
30.04
30.22
30.22
-0.92%
145,658
0.48
Dec 11, 2025
30.62
30.92
30.14
30.50
30.50
-0.33%
227,268
0.75
Dec 10, 2025
30.50
30.80
29.86
30.60
30.60
+0.20%
322,455
1.07
Dec 09, 2025
30.96
30.96
30.24
30.54
30.54
-1.36%
130,371
0.43
Dec 08, 2025
30.62
31.42
30.16
30.96
30.96
+1.11%
252,158
0.82
Dec 05, 2025
31.52
31.82
30.62
30.62
30.62
-2.79%
214,038
0.69
Dec 04, 2025
31.76
32.08
31.18
31.50
31.50
-0.82%
296,089
0.96
Dec 03, 2025
31.56
32.00
31.56
31.76
31.76
+0.76%
269,188
0.87
Dec 02, 2025
31.66
32.08
31.24
31.52
31.52
+0.06%
223,266
0.72
Dec 01, 2025
30.98
31.54
30.50
31.50
31.50
+1.81%
255,489
0.83
Nov 28, 2025
30.98
31.48
30.64
30.94
30.94
-0.13%
500,595
1.64
Nov 27, 2025
30.02
31.12
30.02
30.98
30.98
+2.72%
320,917
1.06
Nov 26, 2025
29.52
30.34
29.52
30.16
30.16
+2.38%
298,646
0.98
Nov 25, 2025
28.46
29.46
28.42
29.46
29.46
+3.01%
324,847
1.07
Nov 24, 2025
28.64
28.94
28.10
28.60
28.60
+0.92%
217,736
0.72
Nov 21, 2025
27.96
28.50
27.60
28.34
28.34
+2.02%
163,552
0.53
Nov 20, 2025
27.68
28.30
27.68
27.78
27.78
+0.51%
336,263
1.10
Nov 19, 2025
26.44
27.84
26.20
27.64
27.64
+4.30%
296,559
0.96
Nov 18, 2025
26.52
26.72
26.02
26.50
26.50
-1.19%
181,647
0.59
Nov 17, 2025
27.66
27.86
26.56
26.82
26.82
-2.69%
232,574
0.73
Nov 14, 2025
28.28
28.28
27.24
27.56
27.56
-2.48%
216,293
0.66
Nov 13, 2025
28.08
29.10
28.08
28.26
28.26
+0.71%
317,092
0.97
Nov 12, 2025
27.76
28.30
27.50
28.06
28.06
+1.08%
220,231
0.67
Nov 11, 2025
27.40
27.88
27.04
27.76
27.76
+1.98%
227,485
0.67
Nov 10, 2025
27.00
27.62
27.00
27.22
27.22
0.00%
177,637
0.52
Nov 07, 2025
27.70
28.00
27.00
27.22
27.22
-1.23%
295,271
0.86
Nov 06, 2025
27.90
27.92
27.42
27.56
27.56
-1.78%
172,727
0.50
Nov 05, 2025
27.94
28.40
27.64
28.06
28.06
+0.43%
200,231
0.58
Nov 04, 2025
28.14
28.40
27.68
27.94
27.94
-1.62%
304,648
0.89
Nov 03, 2025
28.90
29.00
28.28
28.40
28.40
-1.46%
236,587
0.69
Rows: