BHG Group AB (SE:BHG)
:BHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.74
23.74
22.74
23.14
23.14
+1.76%
418,137
0.95
Apr 09, 2026
22.58
22.78
22.26
22.74
22.74
+0.44%
348,976
0.79
Apr 08, 2026
24.04
24.22
22.42
22.64
22.64
-2.41%
1,706,528
4.09
Apr 07, 2026
23.86
24.24
23.00
23.20
23.20
-2.85%
357,376
0.86
Apr 06, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 03, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 02, 2026
23.58
23.90
23.40
23.88
23.88
-0.33%
92,016
0.22
Apr 01, 2026
24.26
24.40
23.66
23.96
23.96
+3.10%
568,224
1.37
Mar 31, 2026
22.48
23.52
22.48
23.24
23.24
+3.94%
784,742
1.95
Mar 30, 2026
22.02
22.50
21.80
22.36
22.36
+0.45%
530,669
1.34
Mar 27, 2026
23.38
23.38
22.26
22.26
22.26
-4.38%
351,977
0.90
Mar 26, 2026
23.34
23.78
23.16
23.28
23.28
-0.51%
312,047
0.80
Mar 25, 2026
22.94
23.44
22.88
23.40
23.40
+2.72%
675,014
1.77
Mar 24, 2026
22.74
23.20
22.56
22.78
22.78
+0.26%
644,163
1.74
Mar 23, 2026
22.22
23.36
21.92
22.72
22.72
-0.70%
876,122
2.46
Mar 20, 2026
23.46
23.60
22.74
22.88
22.88
-2.05%
382,115
1.08
Mar 19, 2026
23.68
24.18
23.14
23.36
23.36
-2.67%
528,398
1.52
Mar 18, 2026
24.74
24.86
23.80
24.00
24.00
-2.28%
351,146
1.01
Mar 17, 2026
24.42
24.74
24.20
24.56
24.56
+0.33%
246,541
0.71
Mar 16, 2026
24.24
24.78
24.20
24.48
24.48
+1.16%
304,959
0.88
Mar 13, 2026
24.40
24.62
24.00
24.20
24.20
-1.87%
456,518
1.33
Mar 12, 2026
24.08
24.96
23.94
24.66
24.66
+2.92%
767,525
2.29
Mar 11, 2026
24.42
24.42
23.86
23.96
23.96
-1.72%
378,729
1.14
Mar 10, 2026
24.16
24.72
24.16
24.38
24.38
+2.61%
439,623
1.34
Mar 09, 2026
23.56
24.00
23.48
23.76
23.76
-2.62%
419,660
1.29
Mar 06, 2026
24.62
24.92
24.30
24.40
24.40
-0.89%
340,643
1.05
Mar 05, 2026
24.64
24.90
24.40
24.62
24.62
-0.73%
296,264
0.92
Mar 04, 2026
24.00
24.82
23.80
24.80
24.80
+3.51%
654,292
2.07
Mar 03, 2026
24.46
24.46
23.40
23.96
23.96
-2.60%
880,246
2.88
Mar 02, 2026
25.32
25.44
24.54
24.60
24.60
-5.31%
392,996
1.29
Feb 27, 2026
26.00
26.30
25.66
25.98
25.98
+0.62%
236,515
0.78
Feb 26, 2026
25.84
26.16
25.68
25.82
25.82
+0.31%
232,603
0.76
Feb 25, 2026
26.30
26.34
25.66
25.74
25.74
-1.98%
542,811
1.79
Feb 24, 2026
26.18
26.58
26.14
26.26
26.26
+0.23%
206,550
0.68
Feb 23, 2026
26.68
26.76
26.18
26.20
26.20
-2.02%
261,935
0.86
Feb 20, 2026
27.20
27.20
26.54
26.74
26.74
-1.26%
336,424
1.10
Feb 19, 2026
26.66
27.30
26.66
27.08
27.08
+1.12%
545,111
1.81
Feb 18, 2026
26.88
27.16
26.58
26.78
26.78
-0.74%
356,548
1.20
Feb 17, 2026
27.06
27.36
26.56
26.98
26.98
-0.52%
704,562
2.42
Feb 16, 2026
27.26
27.36
26.94
27.12
27.12
0.00%
273,810
0.94
Feb 13, 2026
27.30
27.94
27.10
27.12
27.12
-0.37%
471,393
1.64
Feb 12, 2026
27.60
27.74
27.22
27.22
27.22
-0.95%
319,355
1.12
Feb 11, 2026
28.16
28.24
27.26
27.48
27.48
-2.48%
460,839
1.63
Feb 10, 2026
28.84
28.84
28.00
28.18
28.18
-1.61%
397,741
1.42
Feb 09, 2026
29.42
29.66
28.62
28.64
28.64
-2.59%
203,036
0.72
Feb 06, 2026
28.96
29.56
28.54
29.40
29.40
+1.52%
338,223
1.21
Feb 05, 2026
29.62
29.90
28.64
28.96
28.96
-2.49%
387,963
1.41
Feb 04, 2026
29.94
30.00
29.50
29.70
29.70
-0.67%
310,968
1.13
Feb 03, 2026
30.76
30.76
29.36
29.90
29.90
-2.16%
415,043
1.53
Feb 02, 2026
30.56
30.76
29.96
30.56
30.56
-0.52%
448,992
1.67
Rows: