Betsson AB Class B (SE:BETS.B)
:BETS.B
Want to see SE:BETS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
88.80
89.75
88.35
88.80
88.80
-0.39%
281,735
0.45
May 26, 2026
89.15
91.20
89.05
89.15
89.15
-1.93%
316,399
0.51
May 25, 2026
90.90
91.80
90.40
90.90
90.90
+0.39%
335,334
0.53
May 22, 2026
90.55
90.80
88.90
90.55
90.55
+1.46%
545,735
0.86
May 21, 2026
89.25
90.60
88.20
89.25
89.25
-0.94%
428,175
0.67
May 20, 2026
90.10
91.00
88.40
90.10
90.10
+0.61%
337,305
0.53
May 19, 2026
89.55
91.35
89.30
89.55
89.55
+1.24%
633,318
0.99
May 18, 2026
88.45
89.10
86.45
88.45
88.45
+0.91%
380,653
0.59
May 15, 2026
87.65
89.00
86.25
87.65
87.65
-0.17%
594,791
0.92
May 14, 2026
87.80
88.80
87.25
87.80
87.80
0.00%
185,722
0.29
May 13, 2026
87.80
88.80
87.25
87.80
87.80
-0.96%
185,722
0.28
May 12, 2026
88.65
88.80
85.95
88.65
88.65
+2.31%
567,574
0.85
May 11, 2026
86.65
89.75
86.40
86.65
86.65
-2.75%
507,705
0.76
May 08, 2026
89.10
89.25
87.90
89.10
89.10
+1.23%
483,263
0.71
May 07, 2026
91.60
93.30
91.60
91.60
88.02
-0.27%
629,278
0.90
May 06, 2026
91.85
93.55
91.55
91.85
88.26
+0.22%
478,314
0.66
May 05, 2026
91.65
94.50
91.25
91.65
88.07
-0.97%
439,655
0.58
May 04, 2026
92.55
95.15
92.05
92.55
88.93
-1.44%
524,586
0.68
May 01, 2026
93.90
94.65
93.20
93.90
90.23
0.00%
0
0.00
Apr 30, 2026
93.90
94.65
93.20
93.90
90.23
-0.32%
338,004
0.43
Apr 29, 2026
94.20
94.50
92.10
94.20
90.52
+2.45%
512,405
0.66
Apr 28, 2026
91.95
96.00
91.55
91.95
88.36
-3.26%
732,086
0.94
Apr 27, 2026
95.05
98.70
95.05
95.05
91.33
-4.23%
709,200
0.91
Apr 24, 2026
99.25
100.20
92.00
99.25
95.37
+0.61%
1,001,724
1.30
Apr 23, 2026
98.65
100.50
98.45
98.65
94.79
-2.33%
468,783
0.61
Apr 22, 2026
101.00
101.00
98.15
101.00
97.05
+1.00%
481,888
0.62
Apr 21, 2026
100.00
101.20
99.45
100.00
96.09
-1.19%
506,180
0.64
Apr 20, 2026
101.20
101.70
100.30
101.20
97.24
-0.78%
502,332
0.63
Apr 17, 2026
102.00
103.00
100.10
102.00
98.01
+2.10%
645,028
0.80
Apr 16, 2026
99.90
100.50
97.70
99.90
95.99
+1.94%
538,654
0.63
Apr 15, 2026
98.00
98.15
95.50
98.00
94.17
+2.24%
581,751
0.60
Apr 14, 2026
95.85
96.10
92.85
95.85
92.10
+3.06%
605,287
0.62
Apr 13, 2026
93.00
93.15
90.65
93.00
89.36
+1.20%
665,059
0.68
Apr 10, 2026
91.90
94.00
87.70
91.90
88.31
+2.00%
2,254,613
2.39
Apr 09, 2026
90.10
105.70
81.00
90.10
86.58
-14.44%
3,091,348
3.43
Apr 08, 2026
105.30
106.90
104.50
105.30
101.18
+1.94%
526,192
0.59
Apr 07, 2026
103.30
105.50
102.40
103.30
99.26
+1.57%
751,684
0.84
Apr 06, 2026
101.70
102.60
101.30
101.70
97.72
0.00%
0
0.00
Apr 03, 2026
101.70
102.60
101.30
101.70
97.72
0.00%
0
0.00
Apr 02, 2026
101.70
102.60
101.30
101.70
97.72
-0.68%
336,594
0.37
Apr 01, 2026
102.40
103.80
101.00
102.40
98.40
+2.20%
545,414
0.58
Mar 31, 2026
100.20
100.50
99.25
100.20
96.28
+1.52%
542,481
0.59
Mar 30, 2026
98.70
99.10
95.85
98.70
94.84
+2.07%
368,652
0.40
Mar 27, 2026
96.70
97.50
95.85
96.70
92.92
-0.46%
509,737
0.56
Mar 26, 2026
97.15
98.45
96.70
97.15
93.35
-1.22%
433,386
0.47
Mar 25, 2026
98.35
100.80
97.40
98.35
94.50
+0.41%
472,579
0.52
Mar 24, 2026
97.95
99.20
97.15
97.95
94.12
+0.15%
325,937
0.36
Mar 23, 2026
97.80
99.05
95.05
97.80
93.98
+0.72%
598,220
0.67
Mar 20, 2026
97.10
98.75
96.75
97.10
93.30
-0.21%
747,564
0.85
Mar 19, 2026
97.30
98.80
95.80
97.30
93.50
+0.57%
576,284
0.66
Rows: