tiprankstipranks
Betsson AB Class B (SE:BETS.B)
:BETS.B
Sweden Market
Want to see SE:BETS.B full AI Analyst Report?

Betsson AB (BETS.B) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
90.60
96.60
89.90
90.60
90.60
+0.06%
846,415
2.03
Jul 16, 2026
90.55
91.70
90.00
90.55
90.55
-0.77%
309,615
0.74
Jul 15, 2026
91.25
91.30
88.85
91.25
91.25
+1.67%
361,162
0.85
Jul 14, 2026
89.75
90.60
89.00
89.75
89.75
-1.16%
217,359
0.51
Jul 13, 2026
90.80
91.15
89.25
90.80
90.80
+1.11%
219,568
0.51
Jul 10, 2026
89.80
90.55
88.40
89.80
89.80
+0.62%
383,516
0.88
Jul 09, 2026
89.25
89.60
87.05
89.25
89.25
+2.53%
392,472
0.89
Jul 08, 2026
87.05
87.25
84.85
87.05
87.05
+1.10%
318,915
0.67
Jul 07, 2026
86.10
86.65
85.15
86.10
86.10
-0.29%
307,394
0.59
Jul 06, 2026
86.35
87.45
85.20
86.35
86.35
-0.29%
313,062
0.60
Jul 03, 2026
86.60
87.10
86.00
86.60
86.60
+0.29%
226,505
0.43
Jul 02, 2026
86.35
87.30
84.70
86.35
86.35
+1.53%
777,319
1.50
Jul 01, 2026
85.05
85.25
83.55
85.05
85.05
+0.41%
371,430
0.73
Jun 30, 2026
84.70
85.65
84.30
84.70
84.70
-1.34%
353,267
0.69
Jun 29, 2026
85.85
86.55
85.40
85.85
85.85
+0.47%
416,105
0.81
Jun 26, 2026
85.45
85.50
82.90
85.45
85.45
+1.00%
358,230
0.69
Jun 25, 2026
84.60
85.60
84.45
84.60
84.60
-0.88%
299,846
0.58
Jun 24, 2026
85.35
86.70
84.90
85.35
85.35
-1.39%
662,686
1.29
Jun 23, 2026
86.55
87.40
86.10
86.55
86.55
-0.52%
186,447
0.36
Jun 22, 2026
87.00
88.10
86.55
87.00
87.00
-0.34%
377,893
0.73
Jun 19, 2026
87.30
87.90
86.20
87.30
87.30
0.00%
0
0.00
Jun 18, 2026
87.30
87.90
86.20
87.30
87.30
+0.17%
638,361
1.22
Jun 17, 2026
87.15
88.80
85.85
87.15
87.15
-2.24%
801,463
1.53
Jun 16, 2026
89.15
90.60
88.70
89.15
89.15
-0.89%
282,750
0.54
Jun 15, 2026
89.95
93.50
89.80
89.95
89.95
-1.37%
317,578
0.60
Jun 12, 2026
91.20
92.50
90.35
91.20
91.20
+1.33%
200,841
0.38
Jun 11, 2026
90.00
91.25
89.70
90.00
90.00
-1.96%
219,054
0.40
Jun 10, 2026
91.80
92.40
89.65
91.80
91.80
+1.21%
370,957
0.66
Jun 09, 2026
90.70
92.15
88.05
90.70
90.70
+1.68%
425,009
0.73
Jun 08, 2026
89.20
89.25
87.75
89.20
89.20
+0.39%
376,618
0.65
Jun 05, 2026
88.85
91.15
88.85
88.85
88.85
-1.06%
402,732
0.69
Jun 04, 2026
89.80
90.05
87.70
89.80
89.80
+2.34%
526,364
0.90
Jun 03, 2026
87.75
88.70
87.50
87.75
87.75
-0.62%
321,035
0.54
Jun 02, 2026
88.30
91.40
87.75
88.30
88.30
-1.34%
519,088
0.88
Jun 01, 2026
89.50
90.15
87.65
89.50
89.50
+1.42%
443,900
0.73
May 29, 2026
88.25
88.85
87.25
88.25
88.25
+0.11%
515,099
0.84
May 28, 2026
88.15
88.95
87.75
88.15
88.15
-0.73%
411,226
0.67
May 27, 2026
88.80
89.75
88.35
88.80
88.80
-0.39%
281,735
0.45
May 26, 2026
89.15
91.20
89.05
89.15
89.15
-1.93%
316,399
0.51
May 25, 2026
90.90
91.80
90.40
90.90
90.90
+0.39%
335,334
0.53
May 22, 2026
90.55
90.80
88.90
90.55
90.55
+1.46%
545,735
0.86
May 21, 2026
89.25
90.60
88.20
89.25
89.25
-0.94%
428,175
0.67
May 20, 2026
90.10
91.00
88.40
90.10
90.10
+0.61%
337,305
0.53
May 19, 2026
89.55
91.35
89.30
89.55
89.55
+1.24%
633,318
0.99
May 18, 2026
88.45
89.10
86.45
88.45
88.45
+0.91%
380,653
0.59
May 15, 2026
87.65
89.00
86.25
87.65
87.65
-0.17%
594,791
0.92
May 14, 2026
87.80
88.80
87.25
87.80
87.80
0.00%
185,722
0.29
May 13, 2026
87.80
88.80
87.25
87.80
87.80
-0.96%
185,722
0.28
May 12, 2026
88.65
88.80
85.95
88.65
88.65
+2.31%
567,574
0.85
May 11, 2026
86.65
89.75
86.40
86.65
86.65
-2.75%
507,705
0.76
Rows:
50