Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (SE:BETS.B)
:BETS.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
160.20
162.60
159.50
160.20
160.20
-1.42%
401,161
1.09
Aug 28, 2025
162.50
162.90
160.30
162.50
162.50
-0.12%
386,158
1.07
Aug 27, 2025
162.70
163.40
161.80
162.70
162.70
+0.37%
187,952
0.52
Aug 26, 2025
162.10
162.80
161.60
162.10
162.10
-0.25%
385,334
1.08
Aug 25, 2025
162.50
164.40
162.20
162.50
162.50
+0.06%
350,703
0.99
Aug 22, 2025
162.40
162.50
160.50
162.40
162.40
+1.12%
276,992
0.78
Aug 21, 2025
160.60
161.20
159.60
160.60
160.60
+0.69%
294,973
0.84
Aug 20, 2025
159.50
159.80
155.20
159.50
159.50
+2.31%
278,456
0.79
Aug 19, 2025
155.90
157.20
155.50
155.90
155.90
-0.57%
249,368
0.71
Aug 18, 2025
156.80
157.40
156.00
156.80
156.80
-0.25%
393,286
1.13
Aug 15, 2025
157.20
157.70
156.00
157.20
157.20
+0.19%
285,895
0.82
Aug 14, 2025
156.90
157.60
156.60
156.90
156.90
-0.38%
315,347
0.91
Aug 13, 2025
157.50
161.80
157.20
157.50
157.50
-2.17%
589,707
1.72
Aug 12, 2025
161.00
161.40
160.00
161.00
161.00
+0.19%
289,035
0.83
Aug 11, 2025
160.70
161.50
159.20
160.70
160.70
+0.06%
267,045
0.77
Aug 08, 2025
160.60
163.20
160.60
160.60
160.60
-0.86%
415,093
1.20
Aug 07, 2025
162.00
163.20
161.30
162.00
162.00
-0.18%
244,614
0.70
Aug 06, 2025
162.30
163.00
161.50
162.30
162.30
+0.12%
255,382
0.73
Aug 05, 2025
162.10
164.00
161.20
162.10
162.10
+0.31%
330,234
0.94
Aug 04, 2025
161.60
164.20
160.70
161.60
161.60
-0.80%
474,250
1.34
Aug 01, 2025
162.90
165.10
162.20
162.90
162.90
-1.93%
426,425
1.20
Jul 31, 2025
166.10
168.00
165.80
166.10
166.10
-0.24%
367,514
1.01
Jul 30, 2025
166.50
167.10
165.50
166.50
166.50
+0.12%
283,755
0.78
Jul 29, 2025
166.30
168.20
165.10
166.30
166.30
+1.40%
401,554
1.12
Jul 28, 2025
164.00
166.50
163.80
164.00
164.00
-1.03%
486,985
1.37
Jul 25, 2025
165.70
166.20
163.80
165.70
165.70
+0.91%
262,213
0.74
Jul 24, 2025
164.20
167.00
164.00
164.20
164.20
-0.85%
413,318
1.18
Jul 23, 2025
165.60
166.90
165.20
165.60
165.60
+0.42%
371,240
1.07
Jul 22, 2025
164.90
166.90
161.60
164.90
164.90
+0.86%
518,736
1.53
Jul 21, 2025
163.50
169.40
163.30
163.50
163.50
-2.10%
1,295,579
4.01
Jul 18, 2025
167.00
186.70
163.10
167.00
167.00
-16.00%
4,052,893
15.42
Jul 17, 2025
198.80
198.80
194.10
198.80
198.80
+2.42%
270,172
1.03
Jul 16, 2025
194.10
195.10
193.50
194.10
194.10
-0.10%
173,681
0.65
Jul 15, 2025
194.30
194.90
193.60
194.30
194.30
+0.41%
161,156
0.60
Jul 14, 2025
193.50
196.50
193.00
193.50
193.50
-1.78%
192,251
0.71
Jul 11, 2025
197.00
197.50
195.70
197.00
197.00
+0.56%
176,490
0.63
Jul 10, 2025
195.90
197.60
195.60
195.90
195.90
-0.61%
134,571
0.46
Jul 09, 2025
197.10
198.30
194.80
197.10
197.10
+1.60%
267,039
0.92
Jul 08, 2025
194.00
194.00
188.40
194.00
194.00
-3.29%
657,514
2.33
Jul 07, 2025
200.60
200.60
198.00
200.60
200.60
+1.06%
157,708
0.56
Jul 04, 2025
198.50
201.20
197.90
198.50
198.50
-1.93%
167,328
0.59
Jul 03, 2025
202.40
202.40
197.30
202.40
202.40
+2.58%
252,297
0.89
Jul 02, 2025
197.30
199.50
195.90
197.30
197.30
-1.00%
260,600
0.92
Jul 01, 2025
199.30
203.80
196.10
199.30
199.30
-0.30%
402,503
1.45
Jun 30, 2025
199.90
200.80
198.70
199.90
199.90
+0.71%
382,821
1.39
Jun 27, 2025
198.50
198.50
196.00
198.50
198.50
+0.86%
175,213
0.63
Jun 26, 2025
196.80
198.40
194.90
196.80
196.80
-0.25%
229,769
0.83
Jun 25, 2025
197.30
197.80
195.60
197.30
197.30
+0.31%
217,695
0.79
Jun 24, 2025
196.70
197.80
195.10
196.70
196.70
+1.29%
221,806
0.80
Jun 23, 2025
194.20
194.30
192.40
194.20
194.20
+0.57%
207,096
0.75
Rows: