Betsson AB Class B (SE:BETS.B)
:BETS.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
105.30
106.90
104.50
105.30
105.30
+1.94%
526,192
0.59
Apr 07, 2026
103.30
105.50
102.40
103.30
103.30
+1.57%
751,684
0.84
Apr 06, 2026
101.70
102.60
101.30
101.70
101.70
0.00%
0
0.00
Apr 03, 2026
101.70
102.60
101.30
101.70
101.70
0.00%
0
0.00
Apr 02, 2026
101.70
102.60
101.30
101.70
101.70
-0.68%
336,594
0.37
Apr 01, 2026
102.40
103.80
101.00
102.40
102.40
+2.20%
545,414
0.58
Mar 31, 2026
100.20
100.50
99.25
100.20
100.20
+1.52%
542,481
0.59
Mar 30, 2026
98.70
99.10
95.85
98.70
98.70
+2.07%
368,652
0.40
Mar 27, 2026
96.70
97.50
95.85
96.70
96.70
-0.46%
509,737
0.56
Mar 26, 2026
97.15
98.45
96.70
97.15
97.15
-1.22%
433,386
0.47
Mar 25, 2026
98.35
100.80
97.40
98.35
98.35
+0.41%
472,579
0.52
Mar 24, 2026
97.95
99.20
97.15
97.95
97.95
+0.15%
325,937
0.36
Mar 23, 2026
97.80
99.05
95.05
97.80
97.80
+0.72%
598,220
0.67
Mar 20, 2026
97.10
98.75
96.75
97.10
97.10
-0.21%
747,564
0.85
Mar 19, 2026
97.30
98.80
95.80
97.30
97.30
+0.57%
576,284
0.66
Mar 18, 2026
96.75
98.40
95.35
96.75
96.75
-1.63%
546,691
0.63
Mar 17, 2026
98.35
100.30
98.10
98.35
98.35
-0.41%
354,723
0.41
Mar 16, 2026
98.75
101.20
97.80
98.75
98.75
-2.13%
652,511
0.75
Mar 13, 2026
100.90
102.80
97.45
100.90
100.90
+1.51%
1,477,128
1.74
Mar 12, 2026
99.40
101.80
94.55
99.40
99.40
+5.58%
1,733,197
2.11
Mar 11, 2026
94.15
95.35
93.30
94.15
94.15
-0.53%
629,163
0.77
Mar 10, 2026
94.65
96.35
94.05
94.65
94.65
-0.16%
565,904
0.70
Mar 09, 2026
94.80
95.50
93.00
94.80
94.80
-1.25%
574,360
0.71
Mar 06, 2026
96.00
97.05
95.80
96.00
96.00
0.00%
620,316
0.78
Mar 05, 2026
96.00
96.25
94.40
96.00
96.00
-0.05%
604,599
0.76
Mar 04, 2026
96.05
96.60
93.55
96.05
96.05
+2.51%
1,605,271
2.08
Mar 03, 2026
92.75
94.35
92.00
93.70
93.70
+0.75%
560,155
0.73
Mar 02, 2026
91.55
93.65
91.35
93.00
93.00
-0.64%
597,694
0.78
Feb 27, 2026
93.50
94.25
92.00
93.60
93.60
-0.37%
692,742
0.91
Feb 26, 2026
91.70
94.50
91.30
93.95
93.95
+2.45%
510,849
0.68
Feb 25, 2026
92.00
94.05
91.70
91.70
91.70
-0.70%
874,879
1.17
Feb 24, 2026
91.10
92.60
90.95
92.35
92.35
+1.37%
647,596
0.87
Feb 23, 2026
93.10
93.10
91.10
91.10
91.10
-2.15%
567,366
0.77
Feb 20, 2026
93.20
94.20
92.20
93.10
93.10
+0.49%
507,381
0.69
Feb 19, 2026
92.30
94.20
91.80
92.65
92.65
+0.11%
742,603
1.02
Feb 18, 2026
90.45
92.65
90.00
92.55
92.55
+2.78%
551,946
0.76
Feb 17, 2026
88.50
90.05
88.40
90.05
90.05
+1.58%
541,582
0.75
Feb 16, 2026
89.00
90.25
88.50
88.50
88.50
-0.17%
549,171
0.76
Feb 13, 2026
90.20
90.35
88.45
88.65
88.65
-1.83%
974,265
1.37
Feb 12, 2026
91.05
91.95
90.30
90.30
90.30
-1.04%
741,043
1.05
Feb 11, 2026
94.30
94.60
91.25
91.25
91.25
-3.23%
1,012,432
1.46
Feb 10, 2026
93.00
95.25
92.70
94.30
94.30
+1.73%
1,231,179
1.82
Feb 09, 2026
96.60
98.00
92.05
92.70
92.70
-4.78%
1,690,604
2.58
Feb 06, 2026
96.60
99.05
94.50
97.35
97.35
-0.61%
2,167,279
3.45
Feb 05, 2026
101.90
105.70
96.75
97.95
97.95
-7.33%
2,382,957
4.00
Feb 04, 2026
103.00
107.30
102.60
105.70
105.70
+2.32%
1,061,170
1.81
Feb 03, 2026
104.50
106.90
102.50
103.30
103.30
-1.15%
665,421
1.14
Feb 02, 2026
104.60
105.20
103.60
104.50
104.50
-0.10%
460,512
0.79
Jan 30, 2026
105.40
104.90
104.60
104.60
104.60
-0.76%
534,900
0.92
Jan 29, 2026
107.10
105.90
104.80
105.40
105.40
-1.31%
506,535
0.87
Rows: