Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (SE:BETS.B)
LSE:BETS.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
145.50
146.60
144.30
145.50
145.50
+0.28%
188,711
0.52
Dec 22, 2025
145.10
145.40
143.70
145.10
145.10
-0.21%
255,486
0.71
Dec 19, 2025
145.40
146.30
144.60
145.40
145.40
+0.28%
397,131
1.11
Dec 18, 2025
145.00
145.80
142.80
145.00
145.00
-0.28%
232,118
0.65
Dec 17, 2025
145.40
146.50
145.00
145.40
145.40
-0.41%
273,091
0.76
Dec 16, 2025
146.00
146.60
145.00
146.00
146.00
+0.48%
243,609
0.68
Dec 15, 2025
145.30
146.40
144.80
145.30
145.30
-0.21%
207,715
0.58
Dec 12, 2025
145.60
146.40
143.60
145.60
145.60
+1.18%
266,557
0.75
Dec 11, 2025
143.90
144.50
142.90
143.90
143.90
-0.21%
220,626
0.62
Dec 10, 2025
144.20
144.40
142.80
144.20
144.20
+0.42%
243,578
0.69
Dec 09, 2025
143.60
144.20
142.60
143.60
143.60
0.00%
247,247
0.70
Dec 08, 2025
143.60
144.30
142.40
143.60
143.60
-0.49%
301,642
0.86
Dec 05, 2025
144.30
145.30
143.90
144.30
144.30
+0.07%
237,513
0.67
Dec 04, 2025
144.20
146.30
144.10
144.20
144.20
-0.89%
284,943
0.81
Dec 03, 2025
145.50
148.20
145.10
145.50
145.50
-0.68%
300,619
0.86
Dec 02, 2025
146.50
148.50
144.60
146.50
146.50
+0.41%
405,760
1.17
Dec 01, 2025
145.90
146.10
143.50
145.90
145.90
+0.83%
218,600
0.63
Nov 28, 2025
144.70
145.30
144.00
144.70
144.70
+0.28%
354,380
1.02
Nov 27, 2025
144.30
144.60
142.40
144.30
144.30
+0.42%
287,978
0.83
Nov 26, 2025
143.70
143.80
141.40
143.70
143.70
+0.70%
296,161
0.85
Nov 25, 2025
142.70
142.90
139.40
142.70
142.70
+1.28%
356,904
1.02
Nov 24, 2025
140.90
141.90
140.30
140.90
140.90
0.00%
405,310
1.17
Nov 21, 2025
140.90
141.50
138.60
140.90
140.90
+0.50%
290,393
0.84
Nov 20, 2025
140.20
141.60
139.60
140.20
140.20
-0.50%
433,340
1.25
Nov 19, 2025
140.90
141.20
138.40
140.90
140.90
+1.51%
367,932
1.07
Nov 18, 2025
138.80
140.40
137.90
138.80
138.80
-1.77%
400,014
1.17
Nov 17, 2025
141.30
143.00
140.70
141.30
141.30
+0.43%
282,177
0.82
Nov 14, 2025
140.70
141.00
139.40
140.70
140.70
-0.21%
373,820
1.10
Nov 13, 2025
141.00
143.80
141.00
141.00
141.00
-1.12%
239,741
0.70
Nov 12, 2025
142.60
143.30
140.50
142.60
142.60
+0.42%
323,430
0.95
Nov 11, 2025
142.00
142.70
140.30
142.00
142.00
+0.94%
349,586
1.02
Nov 10, 2025
144.30
145.10
143.40
144.30
140.68
+2.93%
393,671
1.14
Nov 07, 2025
143.80
145.00
142.50
143.80
140.19
+1.93%
443,521
1.30
Nov 06, 2025
144.70
147.40
144.10
144.70
141.07
+1.59%
382,267
1.12
Nov 05, 2025
146.10
147.00
143.80
146.10
142.44
+3.14%
659,392
1.96
Nov 04, 2025
145.30
148.80
145.10
145.30
141.66
+0.16%
491,844
1.48
Nov 03, 2025
148.80
149.70
148.00
148.80
145.07
+2.64%
384,353
1.16
Oct 31, 2025
148.70
150.90
148.50
148.70
144.97
+1.28%
265,695
0.80
Oct 30, 2025
150.60
151.60
149.60
150.60
146.82
+2.84%
323,387
0.97
Oct 29, 2025
150.20
153.00
150.20
150.20
146.43
+1.22%
312,798
0.93
Oct 28, 2025
152.20
155.40
151.20
152.20
148.38
+1.84%
506,381
1.52
Oct 27, 2025
153.30
153.60
150.40
153.30
149.46
+2.98%
403,428
1.22
Oct 24, 2025
152.70
160.00
150.20
152.70
148.87
+5.40%
1,285,077
4.04
Oct 23, 2025
148.60
148.60
146.10
148.60
144.87
+3.48%
386,710
1.21
Oct 22, 2025
147.30
147.50
145.70
147.30
143.61
+3.06%
472,423
1.49
Oct 21, 2025
146.60
147.80
145.50
146.60
142.92
+2.15%
245,666
0.77
Oct 20, 2025
147.20
150.20
147.20
147.20
143.51
+1.20%
227,303
0.71
Oct 17, 2025
149.20
149.80
147.50
149.20
145.46
+3.19%
247,648
0.76
Oct 16, 2025
148.30
148.90
147.30
148.30
144.58
+2.50%
245,453
0.72
Oct 15, 2025
148.40
151.50
147.80
148.40
144.68
+0.94%
284,507
0.71
Rows: