Education
About Us
Working with TipRanks
Follow Us
Bergman & Beving AB Class B (SE:BERG.B)
:BERG.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
314.50
315.50
307.50
310.00
310.00
-1.43%
6,285
0.26
Dec 02, 2025
319.50
320.00
314.00
314.50
314.50
-0.63%
5,810
0.24
Dec 01, 2025
315.50
318.00
312.00
316.50
316.50
-0.47%
10,813
0.44
Nov 28, 2025
312.50
318.00
310.00
318.00
318.00
+1.76%
19,728
0.81
Nov 27, 2025
314.00
314.50
311.00
312.50
312.50
+0.48%
12,629
0.52
Nov 26, 2025
313.00
314.00
309.00
311.00
311.00
0.00%
4,826
0.20
Nov 25, 2025
303.50
311.50
303.50
311.00
311.00
+2.30%
9,718
0.40
Nov 24, 2025
301.50
305.00
300.00
304.00
304.00
+1.16%
11,960
0.49
Nov 21, 2025
302.00
302.50
297.00
300.50
300.50
-0.99%
7,791
0.32
Nov 20, 2025
302.50
306.50
302.00
303.50
303.50
+0.50%
11,390
0.46
Nov 19, 2025
302.50
305.00
301.00
302.00
302.00
0.00%
18,654
0.75
Nov 18, 2025
303.50
306.00
300.00
302.00
302.00
-1.31%
15,921
0.64
Nov 17, 2025
311.00
313.00
305.50
306.00
306.00
-1.61%
11,835
0.47
Nov 14, 2025
314.50
314.50
308.00
311.00
311.00
-1.43%
56,788
2.31
Nov 13, 2025
317.50
321.00
314.50
315.50
315.50
-0.63%
218,591
10.24
Nov 12, 2025
316.50
322.50
314.50
317.50
317.50
-0.16%
22,191
1.05
Nov 11, 2025
319.00
321.50
317.50
318.00
318.00
-0.78%
28,070
1.32
Nov 10, 2025
317.50
322.50
317.50
320.50
320.50
+1.58%
9,462
0.43
Nov 07, 2025
319.00
321.50
313.00
315.50
315.50
-0.94%
11,134
0.50
Nov 06, 2025
312.00
321.00
312.00
318.50
318.50
-0.47%
9,930
0.44
Nov 05, 2025
327.00
327.50
319.00
320.00
320.00
-2.59%
12,163
0.54
Nov 04, 2025
332.00
332.50
326.00
328.50
328.50
-1.65%
15,104
0.67
Nov 03, 2025
335.50
335.50
330.00
334.00
334.00
-0.74%
14,920
0.65
Oct 31, 2025
338.50
339.00
335.00
336.50
336.50
-1.03%
9,743
0.42
Oct 30, 2025
337.50
342.00
337.00
340.00
340.00
+0.44%
10,126
0.43
Oct 29, 2025
344.00
344.00
338.00
338.50
338.50
-0.59%
11,911
0.50
Oct 28, 2025
338.00
344.00
335.00
340.50
340.50
+1.34%
19,939
0.84
Oct 27, 2025
333.50
337.50
327.50
336.00
336.00
+0.60%
17,340
0.73
Oct 24, 2025
334.50
335.50
331.50
334.00
334.00
+1.37%
9,478
0.40
Oct 23, 2025
322.00
332.00
322.00
329.50
329.50
+2.33%
29,144
1.23
Oct 22, 2025
316.00
336.00
304.50
322.00
322.00
+1.74%
59,998
2.62
Oct 21, 2025
311.00
316.50
308.00
316.50
316.50
+1.77%
15,513
0.67
Oct 20, 2025
306.50
311.00
305.00
311.00
311.00
+1.47%
13,137
0.57
Oct 17, 2025
311.50
311.50
303.50
306.50
306.50
-2.70%
27,839
1.21
Oct 16, 2025
311.50
315.50
310.50
315.00
315.00
+0.64%
30,256
1.33
Oct 15, 2025
314.50
317.00
306.50
313.00
313.00
-0.16%
9,440
0.42
Oct 14, 2025
319.00
319.00
309.00
313.50
313.50
-1.72%
18,999
0.83
Oct 13, 2025
317.50
322.00
316.00
319.00
319.00
+0.79%
12,462
0.51
Oct 10, 2025
326.00
328.00
316.50
316.50
316.50
-2.62%
10,067
0.42
Oct 09, 2025
329.00
329.50
321.50
325.00
325.00
-0.91%
8,702
0.36
Oct 08, 2025
320.50
331.00
320.50
328.00
328.00
+4.63%
57,334
2.43
Oct 07, 2025
310.50
314.50
309.50
313.50
313.50
+0.48%
14,252
0.60
Oct 06, 2025
315.00
317.00
309.00
312.00
312.00
-0.95%
18,722
0.80
Oct 03, 2025
322.50
324.00
313.00
315.00
315.00
-1.72%
21,813
0.94
Oct 02, 2025
327.00
327.00
318.50
320.50
320.50
-0.77%
28,216
1.22
Oct 01, 2025
325.00
325.00
318.50
323.00
323.00
-0.62%
15,358
0.67
Sep 30, 2025
345.00
345.00
314.50
325.00
325.00
+0.46%
31,788
1.40
Sep 29, 2025
346.00
346.00
322.50
323.50
323.50
-1.37%
15,481
0.68
Sep 26, 2025
335.00
336.00
324.50
328.00
328.00
-1.65%
17,847
0.79
Sep 25, 2025
339.50
339.50
330.00
333.50
333.50
-1.48%
30,186
1.36
Rows: