Education
About Us
Working with TipRanks
Follow Us
Bergman & Beving AB Class B (SE:BERG.B)
:BERG.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
293.50
295.00
285.00
288.00
288.00
-1.71%
75,031
4.29
Feb 04, 2026
280.50
296.00
272.50
293.00
293.00
+3.53%
33,791
1.97
Feb 03, 2026
282.50
286.00
276.50
283.00
283.00
+0.18%
14,494
0.85
Feb 02, 2026
274.00
283.00
270.00
282.50
282.50
+1.99%
20,707
1.22
Jan 30, 2026
281.50
281.50
275.00
277.00
277.00
-1.77%
21,028
1.25
Jan 29, 2026
278.50
288.00
278.50
282.00
282.00
-1.91%
12,279
0.73
Jan 28, 2026
287.50
289.00
285.50
287.50
287.50
-0.17%
5,963
0.35
Jan 27, 2026
285.50
289.00
285.00
288.00
288.00
+0.70%
6,072
0.36
Jan 26, 2026
291.50
293.00
286.00
286.00
286.00
-2.05%
6,943
0.41
Jan 23, 2026
300.50
300.50
289.00
292.00
292.00
-2.83%
17,235
1.01
Jan 22, 2026
296.50
302.00
296.50
300.50
300.50
+0.50%
63,388
3.87
Jan 21, 2026
295.00
299.50
294.00
299.00
299.00
-0.33%
13,637
0.84
Jan 20, 2026
295.00
302.00
293.00
300.00
300.00
+1.35%
39,320
2.43
Jan 19, 2026
301.00
302.00
293.00
296.00
296.00
-4.52%
15,777
0.94
Jan 16, 2026
307.50
311.50
305.00
310.00
310.00
+0.81%
32,153
1.94
Jan 15, 2026
303.00
307.50
302.00
307.50
307.50
+1.82%
7,836
0.47
Jan 14, 2026
311.00
311.00
299.00
302.00
302.00
-3.05%
13,558
0.80
Jan 13, 2026
309.50
312.00
304.50
311.50
311.50
0.00%
24,839
1.46
Jan 12, 2026
310.00
313.00
308.00
311.50
311.50
-0.64%
18,949
1.12
Jan 09, 2026
311.50
313.50
307.00
313.50
313.50
+0.32%
14,003
0.83
Jan 08, 2026
309.50
314.50
308.50
312.50
312.50
-0.48%
43,733
2.66
Jan 07, 2026
303.00
318.00
303.00
314.00
314.00
+3.80%
48,945
3.09
Jan 06, 2026
302.50
308.50
302.00
302.50
302.50
0.00%
0
0.00
Jan 05, 2026
308.50
308.50
302.00
302.50
302.50
-1.63%
2,245
0.13
Jan 02, 2026
322.50
323.00
307.50
307.50
307.50
-4.95%
12,885
0.76
Jan 01, 2026
323.50
323.50
317.50
323.50
323.50
0.00%
0
0.00
Dec 31, 2025
323.50
323.50
317.50
323.50
323.50
0.00%
0
0.00
Dec 30, 2025
320.00
323.50
317.50
323.50
323.50
+1.41%
5,972
0.33
Dec 29, 2025
319.50
321.00
316.00
319.00
319.00
0.00%
9,046
0.50
Dec 26, 2025
319.00
320.00
313.00
319.00
319.00
0.00%
0
0.00
Dec 25, 2025
319.00
320.00
313.00
319.00
319.00
0.00%
0
0.00
Dec 24, 2025
319.00
320.00
313.00
319.00
319.00
0.00%
0
0.00
Dec 23, 2025
317.50
320.00
313.00
319.00
319.00
+0.16%
7,471
0.39
Dec 22, 2025
319.50
319.50
314.50
318.50
318.50
-0.31%
9,642
0.49
Dec 19, 2025
310.00
320.00
310.00
319.50
319.50
+0.79%
7,890
0.40
Dec 18, 2025
310.00
319.00
309.00
317.00
317.00
+1.93%
7,658
0.39
Dec 17, 2025
312.00
315.00
310.50
311.00
311.00
-0.96%
5,634
0.28
Dec 16, 2025
312.50
315.50
310.50
314.00
314.00
0.00%
4,822
0.24
Dec 15, 2025
319.00
319.00
313.00
314.00
314.00
-1.26%
6,937
0.34
Dec 12, 2025
316.00
322.00
315.50
318.00
318.00
-0.16%
27,776
1.31
Dec 11, 2025
314.00
318.50
313.50
318.50
318.50
+1.43%
5,738
0.27
Dec 10, 2025
310.00
315.00
309.00
314.00
314.00
+0.64%
7,735
0.33
Dec 09, 2025
312.50
313.50
309.50
312.00
312.00
-0.48%
4,667
0.20
Dec 08, 2025
315.00
317.50
312.50
313.50
313.50
-1.10%
6,204
0.26
Dec 05, 2025
319.50
320.00
313.50
317.00
317.00
-0.16%
4,357
0.18
Dec 04, 2025
311.50
318.50
311.50
317.50
317.50
+2.42%
8,771
0.36
Dec 03, 2025
314.50
315.50
307.50
310.00
310.00
-1.43%
6,285
0.26
Dec 02, 2025
319.50
320.00
314.00
314.50
314.50
-0.63%
5,810
0.24
Dec 01, 2025
315.50
318.00
312.00
316.50
316.50
-0.47%
10,813
0.44
Nov 28, 2025
312.50
318.00
310.00
318.00
318.00
+1.76%
19,728
0.81
Rows: