Bergman & Beving AB Class B (SE:BERG.B)
:BERG.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
294.00
299.00
294.00
295.00
295.00
+1.03%
8,466
0.46
Apr 09, 2026
292.50
292.50
288.50
292.00
292.00
+0.17%
832
0.04
Apr 08, 2026
292.00
295.00
290.00
291.50
291.50
+2.28%
5,715
0.30
Apr 07, 2026
277.50
286.50
276.00
285.00
285.00
+2.33%
21,152
1.10
Apr 06, 2026
278.50
280.50
273.00
278.50
278.50
0.00%
0
0.00
Apr 03, 2026
278.50
280.50
273.00
278.50
278.50
0.00%
0
0.00
Apr 02, 2026
280.50
280.50
273.00
278.50
278.50
+0.36%
3,298
0.17
Apr 01, 2026
274.50
291.50
270.00
277.50
277.50
+2.78%
18,470
0.93
Mar 31, 2026
268.50
273.00
264.00
270.00
270.00
+1.69%
11,851
0.60
Mar 30, 2026
261.00
266.00
256.00
265.50
265.50
+1.72%
12,048
0.62
Mar 27, 2026
263.00
265.50
260.00
261.00
261.00
-2.06%
8,484
0.44
Mar 26, 2026
270.50
270.50
265.50
266.50
266.50
-0.93%
10,311
0.53
Mar 25, 2026
272.50
272.50
266.50
269.00
269.00
+1.13%
7,635
0.40
Mar 24, 2026
265.00
267.00
258.50
266.00
266.00
+0.57%
13,976
0.73
Mar 23, 2026
256.50
266.50
251.50
264.50
264.50
-0.56%
38,547
2.08
Mar 20, 2026
270.00
288.50
263.00
266.00
266.00
-2.39%
21,519
1.18
Mar 19, 2026
283.00
283.00
272.50
272.50
272.50
-3.71%
13,382
0.73
Mar 18, 2026
285.00
290.50
283.00
283.00
283.00
-0.18%
15,000
0.83
Mar 17, 2026
284.00
285.50
279.50
283.50
283.50
-0.18%
68,725
4.01
Mar 16, 2026
284.00
286.50
280.00
284.00
284.00
-0.35%
17,043
1.01
Mar 13, 2026
286.50
287.00
281.00
285.00
285.00
-1.21%
17,387
1.04
Mar 12, 2026
279.50
288.50
277.00
288.50
288.50
+3.22%
25,689
1.56
Mar 11, 2026
276.50
281.00
274.50
279.50
279.50
+0.18%
18,194
1.10
Mar 10, 2026
269.50
281.00
269.50
279.00
279.00
+3.72%
22,593
1.38
Mar 09, 2026
273.50
275.00
266.50
269.00
269.00
-1.65%
18,894
1.17
Mar 06, 2026
273.50
275.50
269.00
273.50
273.50
+0.18%
12,238
0.76
Mar 05, 2026
271.00
280.50
271.00
273.00
273.00
-1.44%
14,199
0.89
Mar 04, 2026
273.00
280.00
272.50
277.00
277.00
+0.73%
14,138
0.90
Mar 03, 2026
277.50
277.50
270.00
275.00
275.00
-1.79%
21,833
1.40
Mar 02, 2026
270.50
283.00
269.50
280.00
280.00
-1.58%
14,765
0.96
Feb 27, 2026
277.50
287.50
277.50
284.50
284.50
0.00%
11,597
0.76
Feb 26, 2026
272.50
284.50
272.00
284.50
284.50
+4.60%
38,466
2.58
Feb 25, 2026
273.50
276.00
271.00
272.00
272.00
0.00%
8,247
0.55
Feb 24, 2026
274.00
275.50
272.00
272.00
272.00
-0.55%
4,667
0.31
Feb 23, 2026
271.50
276.50
271.00
273.50
273.50
-0.18%
42,484
2.91
Feb 20, 2026
278.00
279.00
273.00
274.00
274.00
-1.08%
13,562
0.93
Feb 19, 2026
276.00
279.50
272.00
277.00
277.00
+1.47%
9,604
0.66
Feb 18, 2026
272.50
275.50
270.50
273.00
273.00
-0.73%
8,290
0.57
Feb 17, 2026
272.50
277.50
271.00
275.00
275.00
+0.73%
10,676
0.73
Feb 16, 2026
276.00
276.50
271.50
273.00
273.00
-1.09%
8,271
0.56
Feb 13, 2026
277.50
277.50
274.50
276.00
276.00
+0.18%
6,444
0.43
Feb 12, 2026
278.00
278.00
272.00
275.50
275.50
-0.72%
20,103
1.36
Feb 11, 2026
286.00
286.00
277.00
277.50
277.50
-3.14%
9,995
0.64
Feb 10, 2026
292.50
293.00
286.50
286.50
286.50
-2.22%
9,426
0.50
Feb 09, 2026
292.50
297.50
291.00
293.00
293.00
+0.17%
9,567
0.50
Feb 06, 2026
283.00
297.00
283.00
292.50
292.50
+1.56%
58,221
3.14
Feb 05, 2026
293.50
295.00
285.00
288.00
288.00
-1.71%
75,031
4.29
Feb 04, 2026
280.50
296.00
272.50
293.00
293.00
+3.53%
33,791
1.97
Feb 03, 2026
282.50
286.00
276.50
283.00
283.00
+0.18%
14,494
0.85
Feb 02, 2026
274.00
283.00
270.00
282.50
282.50
+1.99%
20,707
1.22
Rows: