Bergman & Beving AB Class B (SE:BERG.B)
:BERG.B
Want to see SE:BERG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
303.50
307.00
299.50
304.50
304.50
+0.33%
10,905
0.46
May 21, 2026
295.00
304.00
294.00
303.50
303.50
+2.36%
13,333
0.56
May 20, 2026
284.50
300.00
284.50
296.50
296.50
+2.24%
15,189
0.63
May 19, 2026
281.50
296.50
281.50
290.00
290.00
+2.29%
15,764
0.66
May 18, 2026
286.50
289.50
281.50
283.50
283.50
-1.56%
36,584
1.56
May 15, 2026
284.50
291.00
276.50
288.00
288.00
+1.59%
33,110
1.43
May 14, 2026
283.50
305.50
283.50
283.50
283.50
0.00%
0
0.00
May 13, 2026
290.50
305.50
283.50
283.50
283.50
-1.05%
16,711
0.72
May 12, 2026
296.50
296.50
286.50
286.50
286.50
-3.37%
8,213
0.35
May 11, 2026
299.50
299.50
295.00
296.50
296.50
-1.17%
14,559
0.63
May 08, 2026
304.00
305.00
297.00
300.00
300.00
-0.66%
13,900
0.60
May 07, 2026
305.00
307.50
298.50
302.00
302.00
-1.95%
18,959
0.83
May 06, 2026
302.00
317.50
301.50
308.00
308.00
+1.99%
21,835
0.93
May 05, 2026
305.50
308.50
299.50
302.00
302.00
-0.98%
9,172
0.37
May 04, 2026
313.50
315.50
302.50
305.00
305.00
-2.40%
9,091
0.36
May 01, 2026
312.50
314.00
306.50
312.50
312.50
0.00%
0
0.00
Apr 30, 2026
306.50
314.00
306.50
312.50
312.50
+1.13%
7,995
0.31
Apr 29, 2026
309.50
311.00
303.50
309.00
309.00
+0.16%
39,009
1.55
Apr 28, 2026
313.50
316.50
307.00
308.50
308.50
-1.59%
54,916
2.25
Apr 27, 2026
318.00
324.50
313.50
313.50
313.50
-1.42%
7,379
0.30
Apr 24, 2026
318.50
321.00
315.00
318.00
318.00
-1.09%
14,950
0.62
Apr 23, 2026
328.50
333.00
321.00
321.50
321.50
-2.58%
18,068
0.75
Apr 22, 2026
323.50
332.50
323.50
330.00
330.00
+2.01%
14,879
0.62
Apr 21, 2026
318.50
325.50
318.50
323.50
323.50
+1.57%
36,744
1.50
Apr 20, 2026
305.00
319.00
305.00
318.50
318.50
+2.74%
29,007
1.19
Apr 17, 2026
291.50
311.50
291.00
310.00
310.00
+5.62%
463,535
26.36
Apr 16, 2026
299.00
299.00
291.50
293.50
293.50
-1.34%
9,481
0.54
Apr 15, 2026
294.00
303.00
294.00
297.50
297.50
+1.54%
6,565
0.36
Apr 14, 2026
295.00
297.50
292.00
293.00
293.00
+0.51%
8,415
0.47
Apr 13, 2026
295.00
296.50
290.50
291.50
291.50
-1.19%
7,585
0.42
Apr 10, 2026
294.00
299.00
294.00
295.00
295.00
+1.03%
8,466
0.46
Apr 09, 2026
292.50
292.50
288.50
292.00
292.00
+0.17%
832
0.04
Apr 08, 2026
292.00
295.00
290.00
291.50
291.50
+2.28%
5,715
0.30
Apr 07, 2026
277.50
286.50
276.00
285.00
285.00
+2.33%
21,152
1.10
Apr 06, 2026
278.50
280.50
273.00
278.50
278.50
0.00%
0
0.00
Apr 03, 2026
278.50
280.50
273.00
278.50
278.50
0.00%
0
0.00
Apr 02, 2026
280.50
280.50
273.00
278.50
278.50
+0.36%
3,298
0.17
Apr 01, 2026
274.50
291.50
270.00
277.50
277.50
+2.78%
18,470
0.93
Mar 31, 2026
268.50
273.00
264.00
270.00
270.00
+1.69%
11,851
0.60
Mar 30, 2026
261.00
266.00
256.00
265.50
265.50
+1.72%
12,048
0.62
Mar 27, 2026
263.00
265.50
260.00
261.00
261.00
-2.06%
8,484
0.44
Mar 26, 2026
270.50
270.50
265.50
266.50
266.50
-0.93%
10,311
0.53
Mar 25, 2026
272.50
272.50
266.50
269.00
269.00
+1.13%
7,635
0.40
Mar 24, 2026
265.00
267.00
258.50
266.00
266.00
+0.57%
13,976
0.73
Mar 23, 2026
256.50
266.50
251.50
264.50
264.50
-0.56%
38,547
2.08
Mar 20, 2026
270.00
288.50
263.00
266.00
266.00
-2.39%
21,519
1.18
Mar 19, 2026
283.00
283.00
272.50
272.50
272.50
-3.71%
13,382
0.73
Mar 18, 2026
285.00
290.50
283.00
283.00
283.00
-0.18%
15,000
0.83
Mar 17, 2026
284.00
285.50
279.50
283.50
283.50
-0.18%
68,725
4.01
Mar 16, 2026
284.00
286.50
280.00
284.00
284.00
-0.35%
17,043
1.01
Rows: