Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
147.55
148.75
146.85
147.90
147.90
-0.20%
3,819,326
6.87
Dec 18, 2025
146.85
148.45
144.75
148.20
148.20
+1.89%
418,711
0.75
Dec 17, 2025
150.00
150.25
145.20
145.45
145.45
-3.00%
1,352,728
2.48
Dec 16, 2025
156.45
156.65
148.10
149.95
149.95
-4.52%
1,065,017
1.98
Dec 15, 2025
155.40
158.40
155.40
157.05
157.05
+0.96%
543,972
1.02
Dec 12, 2025
154.75
158.80
154.05
155.55
155.55
+1.37%
589,566
1.09
Dec 11, 2025
151.10
154.35
150.45
153.45
153.45
+1.89%
211,804
0.39
Dec 10, 2025
149.05
151.55
147.65
150.60
150.60
+0.67%
713,311
1.30
Dec 09, 2025
150.00
151.35
149.25
149.60
149.60
-0.10%
247,797
0.44
Dec 08, 2025
154.10
154.75
149.60
149.75
149.75
-2.82%
328,565
0.59
Dec 05, 2025
153.80
154.10
152.45
154.10
154.10
+1.08%
354,588
0.64
Dec 04, 2025
149.50
153.85
149.05
152.45
152.45
+3.29%
781,553
1.42
Dec 03, 2025
147.45
148.95
146.40
147.60
147.60
+0.03%
281,721
0.51
Dec 02, 2025
148.80
149.05
146.65
147.55
147.55
-0.84%
471,545
0.85
Dec 01, 2025
150.15
150.70
147.55
148.80
148.80
-1.03%
275,479
0.50
Nov 28, 2025
150.10
152.15
149.25
150.35
150.35
+0.17%
780,888
1.42
Nov 27, 2025
149.40
151.20
149.40
150.10
150.10
+0.47%
283,293
0.51
Nov 26, 2025
148.75
149.65
146.90
149.40
149.40
+1.12%
507,060
0.92
Nov 25, 2025
145.20
148.90
143.60
147.75
147.75
+2.18%
438,632
0.79
Nov 24, 2025
145.70
148.45
144.60
144.60
144.60
-0.79%
2,265,717
2.64
Nov 21, 2025
144.00
146.20
143.75
145.75
145.75
-0.24%
348,433
0.40
Nov 20, 2025
148.05
149.30
146.10
146.10
146.10
-0.38%
254,478
0.29
Nov 19, 2025
144.80
147.50
144.10
146.65
146.65
+1.28%
535,816
0.61
Nov 18, 2025
146.00
147.70
144.40
144.80
144.80
-2.23%
433,261
0.49
Nov 17, 2025
150.95
152.30
148.10
148.10
148.10
-1.53%
514,012
0.58
Nov 14, 2025
151.70
152.70
149.05
150.40
150.40
-1.67%
417,074
0.47
Nov 13, 2025
159.85
160.40
152.95
152.95
152.95
-3.74%
607,725
0.68
Nov 12, 2025
157.70
159.15
156.85
158.90
158.90
+1.21%
533,292
0.60
Nov 11, 2025
156.00
157.00
154.85
157.00
157.00
+2.95%
457,256
0.52
Nov 10, 2025
151.00
153.45
150.50
152.50
152.50
+2.69%
297,081
0.34
Nov 07, 2025
149.50
151.55
148.20
148.50
148.50
-0.44%
348,743
0.40
Nov 06, 2025
150.70
153.75
149.10
149.15
149.15
-1.03%
689,438
0.77
Nov 05, 2025
147.85
151.90
146.65
150.70
150.70
+1.48%
671,446
0.75
Nov 04, 2025
148.20
149.90
147.40
148.50
148.50
-1.26%
389,510
0.42
Nov 03, 2025
150.50
151.75
148.90
150.40
150.40
-0.13%
403,156
0.44
Oct 31, 2025
151.60
151.65
150.15
150.60
150.60
-0.50%
185,647
0.20
Oct 30, 2025
152.50
153.25
150.60
151.35
151.35
-0.46%
392,549
0.42
Oct 29, 2025
153.35
153.70
151.80
152.05
152.05
-0.85%
304,763
0.33
Oct 28, 2025
155.15
155.15
152.40
153.35
153.35
-1.79%
374,702
0.40
Oct 27, 2025
152.45
156.15
152.45
156.15
156.15
+2.36%
832,755
0.90
Oct 24, 2025
153.00
158.35
150.15
152.55
152.55
+1.36%
944,469
1.03
Oct 23, 2025
152.65
153.55
150.50
151.20
150.50
-0.49%
534,943
0.59
Oct 22, 2025
153.30
153.75
151.30
152.65
151.94
<+0.01%
471,777
0.52
Oct 21, 2025
152.25
153.35
150.90
153.35
152.64
+1.19%
451,827
0.50
Oct 20, 2025
151.00
152.25
149.55
152.25
151.55
+2.45%
466,847
0.51
Oct 17, 2025
149.55
149.55
147.15
149.30
148.61
-0.14%
389,391
0.43
Oct 16, 2025
148.80
150.20
147.70
150.20
149.50
+1.44%
311,805
0.34
Oct 15, 2025
147.90
148.75
146.80
148.75
148.06
+1.97%
831,562
0.92
Oct 14, 2025
148.40
148.40
144.95
146.55
145.87
-0.79%
744,696
0.82
Oct 13, 2025
148.50
149.25
147.05
148.40
147.71
+0.40%
420,203
0.47
Rows: