Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Want to see SE:BEIJ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
131.30
132.30
130.10
131.40
131.40
-0.30%
840,011
1.02
May 20, 2026
130.00
132.90
127.30
131.80
131.80
+3.94%
1,542,786
1.89
May 19, 2026
126.00
129.40
126.00
126.80
126.80
+0.63%
760,235
0.92
May 18, 2026
125.50
126.60
123.60
126.00
126.00
+0.80%
1,006,356
1.23
May 15, 2026
124.50
127.20
124.10
125.00
125.00
+0.97%
1,196,534
1.48
May 14, 2026
123.80
125.50
123.60
123.80
123.80
0.00%
0
0.00
May 13, 2026
124.10
125.50
123.60
123.80
123.80
+0.41%
426,887
0.51
May 12, 2026
125.00
125.30
123.10
123.30
123.30
-1.75%
507,362
0.60
May 11, 2026
125.30
125.50
124.10
125.50
125.50
+0.08%
1,737,121
2.09
May 08, 2026
128.70
129.00
125.30
125.40
125.40
-2.87%
1,286,767
1.57
May 07, 2026
131.00
132.40
129.10
129.10
129.10
-1.07%
452,799
0.55
May 06, 2026
129.20
132.80
129.20
130.50
130.50
+1.56%
580,043
0.70
May 05, 2026
128.20
130.20
127.60
128.50
128.50
+0.16%
535,125
0.64
May 04, 2026
130.10
130.20
127.60
128.30
128.30
-0.70%
807,971
0.95
May 01, 2026
129.20
129.20
128.10
129.20
129.20
0.00%
0
0.00
Apr 30, 2026
124.60
129.20
123.40
129.20
129.20
+2.87%
836,012
0.94
Apr 29, 2026
128.10
128.40
124.80
125.60
125.60
-2.10%
664,632
0.73
Apr 28, 2026
129.50
130.10
128.30
128.30
128.30
-0.93%
1,034,876
1.13
Apr 27, 2026
133.00
133.60
129.50
129.50
129.50
-3.43%
999,763
1.10
Apr 24, 2026
135.20
137.00
134.10
134.10
134.10
-1.22%
746,525
0.82
Apr 23, 2026
136.00
142.00
133.20
136.50
135.75
-5.99%
1,702,340
1.90
Apr 22, 2026
145.60
145.60
144.00
145.20
144.40
+0.35%
683,413
0.76
Apr 21, 2026
146.80
147.40
143.70
144.70
143.90
-1.16%
779,800
0.87
Apr 20, 2026
147.00
148.10
146.40
146.40
145.60
-2.01%
483,160
0.54
Apr 17, 2026
145.40
149.70
145.20
149.40
148.58
+2.61%
916,850
1.02
Apr 16, 2026
144.70
146.20
144.30
145.60
144.80
+1.18%
550,565
0.60
Apr 15, 2026
145.00
146.00
143.90
143.90
143.11
-0.28%
856,901
0.93
Apr 14, 2026
142.00
144.80
142.00
144.30
143.51
+1.91%
748,492
0.82
Apr 13, 2026
138.20
141.80
136.20
141.60
140.82
+0.50%
615,263
0.66
Apr 10, 2026
140.80
142.00
139.40
140.90
140.13
+0.07%
899,649
0.96
Apr 09, 2026
137.40
140.80
137.00
140.80
140.03
+2.55%
738,868
0.79
Apr 08, 2026
135.60
138.20
135.20
137.30
136.55
+4.81%
609,760
0.66
Apr 07, 2026
131.60
132.90
130.40
131.00
130.28
+0.46%
508,218
0.55
Apr 06, 2026
130.40
130.40
128.55
130.40
129.68
0.00%
0
0.00
Apr 03, 2026
130.40
130.40
128.55
130.40
129.68
0.00%
0
0.00
Apr 02, 2026
130.00
130.40
128.55
130.40
129.68
-0.95%
257,566
0.28
Apr 01, 2026
131.90
133.10
129.85
131.65
130.93
+2.21%
737,481
0.79
Mar 31, 2026
128.30
129.90
128.30
128.80
128.09
+0.43%
943,790
1.03
Mar 30, 2026
126.65
129.00
125.45
128.25
127.55
+1.14%
1,962,727
2.22
Mar 27, 2026
129.00
129.00
126.00
126.80
126.10
-1.44%
631,462
0.72
Mar 26, 2026
128.55
130.75
127.75
128.65
127.94
-0.19%
629,000
0.72
Mar 25, 2026
128.00
129.15
127.05
128.90
128.19
+1.54%
1,093,905
1.28
Mar 24, 2026
129.45
129.45
124.00
126.95
126.25
-1.09%
860,688
1.02
Mar 23, 2026
125.00
130.65
123.40
128.35
127.64
+0.23%
780,744
0.94
Mar 20, 2026
129.95
130.50
128.05
128.05
127.35
-1.31%
2,021,229
2.53
Mar 19, 2026
130.50
132.40
128.70
129.75
129.04
-2.07%
1,035,496
1.31
Mar 18, 2026
132.30
134.45
131.70
132.50
131.77
+0.19%
947,899
1.14
Mar 17, 2026
131.00
132.95
129.05
132.25
131.52
+1.73%
824,248
1.00
Mar 16, 2026
128.45
130.40
127.50
130.00
129.29
+1.29%
702,401
0.84
Mar 13, 2026
129.25
130.15
127.60
128.35
127.64
-1.65%
401,502
0.47
Rows: