Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
132.00
133.45
126.70
126.85
126.85
-5.41%
2,301,939
3.79
Jan 29, 2026
135.00
135.70
133.30
134.10
134.10
-0.56%
1,019,774
1.71
Jan 28, 2026
136.05
136.15
134.70
134.85
134.85
-0.88%
931,399
1.59
Jan 27, 2026
137.00
137.25
135.65
136.05
136.05
-0.22%
717,386
1.24
Jan 26, 2026
137.40
137.55
135.60
136.35
136.35
-0.76%
764,942
1.33
Jan 23, 2026
138.85
138.90
136.90
137.40
137.40
-0.76%
592,595
1.04
Jan 22, 2026
140.30
141.15
138.45
138.45
138.45
+0.25%
739,501
1.29
Jan 21, 2026
137.15
139.10
134.95
138.10
138.10
+0.07%
880,266
1.54
Jan 20, 2026
136.20
138.00
134.85
138.00
138.00
+0.77%
1,039,788
1.84
Jan 19, 2026
141.45
141.45
136.60
136.95
136.95
-5.06%
1,512,603
2.76
Jan 16, 2026
146.10
146.80
142.75
144.25
144.25
-1.27%
1,060,588
1.97
Jan 15, 2026
143.50
146.30
142.15
146.10
146.10
+2.28%
611,028
1.14
Jan 14, 2026
143.00
143.45
141.15
142.85
142.85
0.00%
1,257,532
2.41
Jan 13, 2026
145.25
145.80
142.15
142.85
142.85
-1.45%
1,364,425
2.70
Jan 12, 2026
146.50
147.00
144.60
144.95
144.95
-1.23%
521,064
1.02
Jan 09, 2026
144.85
147.20
144.45
146.75
146.75
+1.24%
405,634
0.79
Jan 08, 2026
147.80
147.80
144.40
144.95
144.95
-2.49%
376,807
0.73
Jan 07, 2026
148.60
150.85
147.25
148.65
148.65
+0.88%
646,849
1.25
Jan 06, 2026
147.35
148.55
147.00
147.35
147.35
0.00%
0
0.00
Jan 05, 2026
147.15
148.55
147.00
147.35
147.35
+0.14%
146,225
0.28
Jan 02, 2026
149.10
149.60
145.40
147.15
147.15
-1.31%
296,859
0.56
Jan 01, 2026
149.10
149.70
148.20
149.10
149.10
0.00%
0
0.00
Dec 31, 2025
149.10
149.70
148.20
149.10
149.10
0.00%
0
0.00
Dec 30, 2025
148.90
149.70
148.20
149.10
149.10
+0.13%
248,230
0.45
Dec 29, 2025
147.50
150.25
146.65
148.90
148.90
+1.09%
295,632
0.52
Dec 26, 2025
147.30
148.70
147.15
147.30
147.30
0.00%
0
0.00
Dec 25, 2025
147.30
148.70
147.15
147.30
147.30
0.00%
0
0.00
Dec 24, 2025
147.30
148.70
147.15
147.30
147.30
0.00%
0
0.00
Dec 23, 2025
147.35
148.70
147.15
147.30
147.30
-0.27%
292,921
0.48
Dec 22, 2025
147.90
148.55
146.75
147.70
147.70
-0.14%
312,425
0.51
Dec 19, 2025
147.55
148.75
146.85
147.90
147.90
-0.20%
3,819,326
6.87
Dec 18, 2025
146.85
148.45
144.75
148.20
148.20
+1.89%
418,711
0.75
Dec 17, 2025
150.00
150.25
145.20
145.45
145.45
-3.00%
1,352,728
2.48
Dec 16, 2025
156.45
156.65
148.10
149.95
149.95
-4.52%
1,065,017
1.98
Dec 15, 2025
155.40
158.40
155.40
157.05
157.05
+0.96%
543,972
1.02
Dec 12, 2025
154.75
158.80
154.05
155.55
155.55
+1.37%
589,566
1.09
Dec 11, 2025
151.10
154.35
150.45
153.45
153.45
+1.89%
211,804
0.39
Dec 10, 2025
149.05
151.55
147.65
150.60
150.60
+0.67%
713,311
1.30
Dec 09, 2025
150.00
151.35
149.25
149.60
149.60
-0.10%
247,797
0.44
Dec 08, 2025
154.10
154.75
149.60
149.75
149.75
-2.82%
328,565
0.59
Dec 05, 2025
153.80
154.10
152.45
154.10
154.10
+1.08%
354,588
0.64
Dec 04, 2025
149.50
153.85
149.05
152.45
152.45
+3.29%
781,553
1.42
Dec 03, 2025
147.45
148.95
146.40
147.60
147.60
+0.03%
281,721
0.51
Dec 02, 2025
148.80
149.05
146.65
147.55
147.55
-0.84%
471,545
0.85
Dec 01, 2025
150.15
150.70
147.55
148.80
148.80
-1.03%
275,479
0.50
Nov 28, 2025
150.10
152.15
149.25
150.35
150.35
+0.17%
780,888
1.42
Nov 27, 2025
149.40
151.20
149.40
150.10
150.10
+0.47%
283,293
0.51
Nov 26, 2025
148.75
149.65
146.90
149.40
149.40
+1.12%
507,060
0.92
Nov 25, 2025
145.20
148.90
143.60
147.75
147.75
+2.18%
438,632
0.79
Nov 24, 2025
145.70
148.45
144.60
144.60
144.60
-0.79%
2,265,717
2.64
Rows: