Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
131.00
132.95
129.05
132.25
132.25
+1.73%
824,248
1.00
Mar 16, 2026
128.45
130.40
127.50
130.00
130.00
+1.29%
702,401
0.84
Mar 13, 2026
129.25
130.15
127.60
128.35
128.35
-1.65%
401,502
0.47
Mar 12, 2026
129.95
130.70
128.85
130.50
130.50
+0.69%
509,117
0.60
Mar 11, 2026
129.80
130.85
127.90
129.60
129.60
+0.15%
662,394
0.78
Mar 10, 2026
130.00
131.45
128.95
129.40
129.40
+1.25%
645,344
0.77
Mar 09, 2026
127.60
130.10
126.80
127.80
127.80
-2.78%
701,497
0.83
Mar 06, 2026
135.00
135.90
131.00
131.45
131.45
-1.61%
714,404
0.86
Mar 05, 2026
133.70
136.65
132.80
133.60
133.60
-0.07%
871,198
1.06
Mar 04, 2026
134.00
136.10
133.35
133.70
133.70
-0.22%
724,774
0.88
Mar 03, 2026
137.00
137.00
132.35
134.00
134.00
-3.80%
1,253,135
1.54
Mar 02, 2026
137.60
141.10
136.75
139.30
139.30
-1.66%
1,154,877
1.45
Feb 27, 2026
138.50
141.65
137.70
141.65
141.65
+2.42%
1,699,040
2.18
Feb 26, 2026
136.65
140.25
136.50
138.30
138.30
+1.17%
1,076,127
1.41
Feb 25, 2026
138.50
139.40
135.30
136.70
136.70
-0.94%
1,105,938
1.45
Feb 24, 2026
135.25
138.60
134.80
138.00
138.00
+2.03%
814,197
1.08
Feb 23, 2026
135.50
136.90
133.60
135.25
135.25
-0.37%
811,985
1.09
Feb 20, 2026
135.25
137.00
134.75
135.75
135.75
+0.37%
1,304,855
1.78
Feb 19, 2026
135.00
137.20
134.35
135.25
135.25
+0.30%
1,079,585
1.43
Feb 18, 2026
135.70
135.70
133.30
134.85
134.85
-0.26%
752,755
1.01
Feb 17, 2026
134.20
135.20
133.25
135.20
135.20
+0.82%
488,700
0.66
Feb 16, 2026
138.40
138.40
133.65
134.10
134.10
-2.54%
739,132
1.00
Feb 13, 2026
135.25
138.25
133.75
137.60
137.60
+1.74%
1,487,850
2.06
Feb 12, 2026
136.90
136.90
134.40
135.25
135.25
+0.30%
960,061
1.34
Feb 11, 2026
134.00
137.20
132.45
134.85
134.85
+0.45%
927,219
1.31
Feb 10, 2026
132.00
134.50
131.20
134.25
134.25
+1.82%
549,455
0.78
Feb 09, 2026
132.80
133.55
130.70
131.85
131.85
-0.15%
408,019
0.57
Feb 06, 2026
129.10
132.20
128.80
132.05
132.05
+1.69%
1,036,891
1.48
Feb 05, 2026
131.70
132.75
128.90
129.85
129.85
-1.25%
1,466,555
2.15
Feb 04, 2026
130.00
132.35
129.25
131.50
131.50
+1.08%
1,358,020
2.04
Feb 03, 2026
129.00
130.20
127.05
130.10
130.10
+1.25%
1,620,445
2.49
Feb 02, 2026
125.50
128.50
121.95
128.50
128.50
+1.30%
1,536,910
2.41
Jan 30, 2026
132.00
133.45
126.70
126.85
126.85
-5.41%
2,301,939
3.79
Jan 29, 2026
135.00
135.70
133.30
134.10
134.10
-0.56%
1,019,774
1.71
Jan 28, 2026
136.05
136.15
134.70
134.85
134.85
-0.88%
931,399
1.59
Jan 27, 2026
137.00
137.25
135.65
136.05
136.05
-0.22%
717,386
1.24
Jan 26, 2026
137.40
137.55
135.60
136.35
136.35
-0.76%
764,942
1.33
Jan 23, 2026
138.85
138.90
136.90
137.40
137.40
-0.76%
592,595
1.04
Jan 22, 2026
140.30
141.15
138.45
138.45
138.45
+0.25%
739,501
1.29
Jan 21, 2026
137.15
139.10
134.95
138.10
138.10
+0.07%
880,266
1.54
Jan 20, 2026
136.20
138.00
134.85
138.00
138.00
+0.77%
1,039,787
1.84
Jan 19, 2026
141.45
141.45
136.60
136.95
136.95
-5.06%
1,512,603
2.76
Jan 16, 2026
146.10
146.80
142.75
144.25
144.25
-1.27%
1,060,588
1.97
Jan 15, 2026
143.50
146.30
142.15
146.10
146.10
+2.28%
611,028
1.14
Jan 14, 2026
143.00
143.45
141.15
142.85
142.85
0.00%
1,257,532
2.41
Jan 13, 2026
145.25
145.80
142.15
142.85
142.85
-1.45%
1,364,425
2.70
Jan 12, 2026
146.50
147.00
144.60
144.95
144.95
-1.23%
521,064
1.02
Jan 09, 2026
144.85
147.20
144.45
146.75
146.75
+1.24%
405,634
0.79
Jan 08, 2026
147.80
147.80
144.40
144.95
144.95
-2.49%
376,807
0.73
Jan 07, 2026
148.60
150.85
147.25
148.65
148.65
+0.88%
646,849
1.25
Rows: