Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Want to see SE:BEIJ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
128.10
128.40
124.80
125.60
125.60
-2.10%
664,632
0.73
Apr 28, 2026
129.50
130.10
128.30
128.30
128.30
-0.93%
1,034,876
1.13
Apr 27, 2026
133.00
133.60
129.50
129.50
129.50
-3.43%
999,763
1.10
Apr 24, 2026
135.20
137.00
134.10
134.10
134.10
-1.22%
746,525
0.82
Apr 23, 2026
136.00
142.00
133.20
136.50
135.75
-5.99%
1,702,340
1.90
Apr 22, 2026
145.60
145.60
144.00
145.20
144.40
+0.35%
683,413
0.76
Apr 21, 2026
146.80
147.40
143.70
144.70
143.90
-1.16%
779,800
0.87
Apr 20, 2026
147.00
148.10
146.40
146.40
145.60
-2.01%
483,160
0.54
Apr 17, 2026
145.40
149.70
145.20
149.40
148.58
+2.61%
916,850
1.02
Apr 16, 2026
144.70
146.20
144.30
145.60
144.80
+1.18%
550,565
0.60
Apr 15, 2026
145.00
146.00
143.90
143.90
143.11
-0.28%
856,901
0.93
Apr 14, 2026
142.00
144.80
142.00
144.30
143.51
+1.91%
748,492
0.82
Apr 13, 2026
138.20
141.80
136.20
141.60
140.82
+0.50%
615,263
0.66
Apr 10, 2026
140.80
142.00
139.40
140.90
140.13
+0.07%
899,649
0.96
Apr 09, 2026
137.40
140.80
137.00
140.80
140.03
+2.55%
738,868
0.79
Apr 08, 2026
135.60
138.20
135.20
137.30
136.55
+4.81%
609,760
0.66
Apr 07, 2026
131.60
132.90
130.40
131.00
130.28
+0.46%
508,218
0.55
Apr 06, 2026
130.40
130.40
128.55
130.40
129.68
0.00%
0
0.00
Apr 03, 2026
130.40
130.40
128.55
130.40
129.68
0.00%
0
0.00
Apr 02, 2026
130.00
130.40
128.55
130.40
129.68
-0.95%
257,566
0.28
Apr 01, 2026
131.90
133.10
129.85
131.65
130.93
+2.21%
737,481
0.79
Mar 31, 2026
128.30
129.90
128.30
128.80
128.09
+0.43%
943,790
1.03
Mar 30, 2026
126.65
129.00
125.45
128.25
127.55
+1.14%
1,962,727
2.22
Mar 27, 2026
129.00
129.00
126.00
126.80
126.10
-1.44%
631,462
0.72
Mar 26, 2026
128.55
130.75
127.75
128.65
127.94
-0.19%
629,000
0.72
Mar 25, 2026
128.00
129.15
127.05
128.90
128.19
+1.54%
1,093,905
1.28
Mar 24, 2026
129.45
129.45
124.00
126.95
126.25
-1.09%
860,688
1.02
Mar 23, 2026
125.00
130.65
123.40
128.35
127.64
+0.23%
780,744
0.94
Mar 20, 2026
129.95
130.50
128.05
128.05
127.35
-1.31%
2,021,229
2.53
Mar 19, 2026
130.50
132.40
128.70
129.75
129.04
-2.07%
1,035,496
1.31
Mar 18, 2026
132.30
134.45
131.70
132.50
131.77
+0.19%
947,899
1.14
Mar 17, 2026
131.00
132.95
129.05
132.25
131.52
+1.73%
824,248
1.00
Mar 16, 2026
128.45
130.40
127.50
130.00
129.29
+1.29%
702,401
0.84
Mar 13, 2026
129.25
130.15
127.60
128.35
127.64
-1.65%
401,502
0.47
Mar 12, 2026
129.95
130.70
128.85
130.50
129.78
+0.69%
509,117
0.60
Mar 11, 2026
129.80
130.85
127.90
129.60
128.89
+0.15%
662,394
0.78
Mar 10, 2026
130.00
131.45
128.95
129.40
128.69
+1.25%
645,344
0.77
Mar 09, 2026
127.60
130.10
126.80
127.80
127.10
-2.78%
701,497
0.83
Mar 06, 2026
135.00
135.90
131.00
131.45
130.73
-1.61%
714,404
0.86
Mar 05, 2026
133.70
136.65
132.80
133.60
132.87
-0.08%
871,198
1.06
Mar 04, 2026
134.00
136.10
133.35
133.70
132.97
-0.22%
724,774
0.88
Mar 03, 2026
137.00
137.00
132.35
134.00
133.26
-3.80%
1,253,135
1.54
Mar 02, 2026
137.60
141.10
136.75
139.30
138.53
-1.66%
1,154,877
1.45
Feb 27, 2026
138.50
141.65
137.70
141.65
140.87
+2.42%
1,699,040
2.18
Feb 26, 2026
136.65
140.25
136.50
138.30
137.54
+1.17%
1,076,127
1.41
Feb 25, 2026
138.50
139.40
135.30
136.70
135.95
-0.94%
1,105,938
1.45
Feb 24, 2026
135.25
138.60
134.80
138.00
137.24
+2.03%
814,197
1.08
Feb 23, 2026
135.50
136.90
133.60
135.25
134.51
-0.37%
811,985
1.09
Feb 20, 2026
135.25
137.00
134.75
135.75
135.00
+0.37%
1,304,855
1.78
Feb 19, 2026
135.00
137.20
134.35
135.25
134.51
+0.30%
1,079,585
1.43
Rows: