Education
About Us
Working with TipRanks
Follow Us
BE Group AB (SE:BEGR)
:BEGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.65
27.20
26.50
26.80
26.80
-0.74%
8,919
0.55
Dec 22, 2025
26.85
27.40
26.65
27.00
27.00
+0.19%
5,523
0.34
Dec 19, 2025
27.80
27.80
26.55
26.95
26.95
-3.41%
9,049
0.56
Dec 18, 2025
26.95
27.90
26.50
27.90
27.90
+3.33%
6,015
0.37
Dec 17, 2025
26.60
27.00
26.25
27.00
27.00
+1.31%
5,366
0.33
Dec 16, 2025
27.30
27.30
25.95
26.65
26.65
-2.38%
15,767
0.97
Dec 15, 2025
28.70
29.00
27.05
27.30
27.30
-4.21%
44,575
2.78
Dec 12, 2025
28.40
29.20
27.40
28.50
28.50
+0.35%
13,173
0.83
Dec 11, 2025
27.90
28.40
27.90
28.40
28.40
+1.79%
846
0.05
Dec 10, 2025
27.80
28.40
27.50
27.90
27.90
+0.36%
3,016
0.19
Dec 09, 2025
27.35
28.00
27.30
27.80
27.80
+0.36%
1,604
0.10
Dec 08, 2025
27.70
27.80
27.10
27.70
27.70
0.00%
4,757
0.27
Dec 05, 2025
27.00
27.70
26.80
27.70
27.70
+2.59%
24,030
1.40
Dec 04, 2025
26.50
27.00
26.50
27.00
27.00
+0.37%
4,781
0.27
Dec 03, 2025
26.90
27.00
26.60
26.90
26.90
-0.37%
1,860
0.11
Dec 02, 2025
27.05
27.05
26.35
27.00
27.00
0.00%
1,330
0.08
Dec 01, 2025
26.90
27.05
26.50
27.00
27.00
-0.18%
9,200
0.52
Nov 28, 2025
26.70
27.05
26.70
27.05
27.05
+0.74%
21,318
1.17
Nov 27, 2025
26.80
26.90
26.15
26.85
26.85
0.00%
7,329
0.40
Nov 26, 2025
26.65
27.55
26.50
26.85
26.85
-0.56%
5,297
0.29
Nov 25, 2025
27.10
27.70
26.00
27.00
27.00
-1.28%
30,817
1.72
Nov 24, 2025
27.25
27.75
27.25
27.35
27.35
+0.37%
5,667
0.31
Nov 21, 2025
26.85
27.55
26.80
27.25
27.25
+1.49%
11,565
0.64
Nov 20, 2025
26.35
28.85
26.20
26.85
26.85
-0.19%
23,254
1.29
Nov 19, 2025
26.40
26.90
26.15
26.90
26.90
+1.70%
4,287
0.24
Nov 18, 2025
26.30
26.80
25.90
26.45
26.45
-2.58%
7,090
0.39
Nov 17, 2025
28.70
28.70
26.50
27.15
27.15
-4.23%
19,197
1.06
Nov 14, 2025
29.10
29.15
27.60
28.35
28.35
-2.07%
7,450
0.41
Nov 13, 2025
27.50
29.20
26.30
28.95
28.95
+5.27%
65,137
3.78
Nov 12, 2025
26.25
27.50
25.70
27.50
27.50
+5.36%
20,252
1.19
Nov 11, 2025
26.00
26.10
25.60
26.10
26.10
+0.38%
178,164
12.52
Nov 10, 2025
26.40
26.75
25.80
26.00
26.00
-0.95%
39,203
2.86
Nov 07, 2025
26.05
26.35
25.05
26.25
26.25
+0.77%
4,640
0.34
Nov 06, 2025
26.05
26.55
25.70
26.05
26.05
-0.38%
3,819
0.28
Nov 05, 2025
26.50
26.50
25.75
26.15
26.15
-1.13%
3,875
0.28
Nov 04, 2025
25.80
26.45
25.25
26.45
26.45
0.00%
10,084
0.75
Nov 03, 2025
26.35
26.60
25.60
26.45
26.45
+0.19%
89,027
7.30
Oct 31, 2025
26.00
26.80
25.95
26.40
26.40
+1.93%
10,211
0.85
Oct 30, 2025
25.95
26.10
25.45
25.90
25.90
-0.38%
22,581
1.92
Oct 29, 2025
25.35
26.20
25.35
26.00
26.00
+1.76%
13,389
1.16
Oct 28, 2025
25.65
25.65
25.30
25.55
25.55
-0.39%
2,210
0.19
Oct 27, 2025
25.70
26.00
25.40
25.65
25.65
-0.19%
8,847
0.77
Oct 24, 2025
25.75
25.95
25.50
25.70
25.70
-0.19%
22,211
1.97
Oct 23, 2025
25.95
26.30
25.00
25.75
25.75
-0.77%
34,669
3.21
Oct 22, 2025
25.05
25.95
25.00
25.95
25.95
+3.18%
8,665
0.80
Oct 21, 2025
25.80
25.80
25.00
25.15
25.15
0.00%
9,527
0.87
Oct 20, 2025
25.00
25.50
24.90
25.15
25.15
+1.82%
16,649
1.55
Oct 17, 2025
25.70
25.80
24.50
24.70
24.70
-2.76%
7,006
0.64
Oct 16, 2025
25.90
25.90
25.40
25.40
25.40
-0.97%
8,356
0.76
Oct 15, 2025
25.45
25.90
24.50
25.65
25.65
-1.16%
4,323
0.39
Rows: