Education
About Us
Working with TipRanks
Follow Us
BE Group AB (SE:BEGR)
:BEGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
27.15
27.20
26.20
26.40
26.40
-2.76%
5,987
0.36
Jan 13, 2026
26.45
27.20
26.00
27.15
27.15
+2.65%
9,820
0.59
Jan 12, 2026
26.50
27.15
26.10
26.45
26.45
-1.12%
5,633
0.34
Jan 09, 2026
27.10
27.20
26.60
26.75
26.75
-1.29%
10,943
0.67
Jan 08, 2026
27.00
27.20
26.05
27.10
27.10
-0.37%
13,438
0.82
Jan 07, 2026
27.50
27.95
26.00
27.20
27.20
-0.91%
37,800
2.38
Jan 06, 2026
27.45
27.75
27.00
27.45
27.45
0.00%
0
0.00
Jan 05, 2026
27.50
27.75
27.00
27.45
27.45
-0.18%
1,609
0.10
Jan 02, 2026
27.00
28.65
27.00
27.50
27.50
+1.85%
7,826
0.48
Dec 30, 2025
27.10
27.50
26.75
27.00
27.00
-0.37%
4,361
0.26
Dec 29, 2025
26.55
27.10
26.50
27.10
27.10
+1.12%
46,667
2.96
Dec 23, 2025
26.65
27.20
26.50
26.80
26.80
-0.74%
8,919
0.55
Dec 22, 2025
26.85
27.40
26.65
27.00
27.00
+0.19%
5,523
0.34
Dec 19, 2025
27.80
27.80
26.55
26.95
26.95
-3.41%
9,049
0.56
Dec 18, 2025
26.95
27.90
26.50
27.90
27.90
+3.33%
6,015
0.37
Dec 17, 2025
26.60
27.00
26.25
27.00
27.00
+1.31%
5,366
0.33
Dec 16, 2025
27.30
27.30
25.95
26.65
26.65
-2.38%
15,767
0.97
Dec 15, 2025
28.70
29.00
27.05
27.30
27.30
-4.21%
44,575
2.78
Dec 12, 2025
28.40
29.20
27.40
28.50
28.50
+0.35%
13,173
0.83
Dec 11, 2025
27.90
28.40
27.90
28.40
28.40
+1.79%
846
0.05
Dec 10, 2025
27.80
28.40
27.50
27.90
27.90
+0.36%
3,016
0.19
Dec 09, 2025
27.35
28.00
27.30
27.80
27.80
+0.36%
1,604
0.10
Dec 08, 2025
27.70
27.80
27.10
27.70
27.70
0.00%
4,757
0.27
Dec 05, 2025
27.00
27.70
26.80
27.70
27.70
+2.59%
24,030
1.40
Dec 04, 2025
26.50
27.00
26.50
27.00
27.00
+0.37%
4,781
0.27
Dec 03, 2025
26.90
27.00
26.60
26.90
26.90
-0.37%
1,860
0.11
Dec 02, 2025
27.05
27.05
26.35
27.00
27.00
0.00%
1,330
0.08
Dec 01, 2025
26.90
27.05
26.50
27.00
27.00
-0.18%
9,200
0.52
Nov 28, 2025
26.70
27.05
26.70
27.05
27.05
+0.74%
21,318
1.17
Nov 27, 2025
26.80
26.90
26.15
26.85
26.85
0.00%
7,329
0.40
Nov 26, 2025
26.65
27.55
26.50
26.85
26.85
-0.56%
5,297
0.29
Nov 25, 2025
27.10
27.70
26.00
27.00
27.00
-1.28%
30,817
1.72
Nov 24, 2025
27.25
27.75
27.25
27.35
27.35
+0.37%
5,667
0.31
Nov 21, 2025
26.85
27.55
26.80
27.25
27.25
+1.49%
11,565
0.64
Nov 20, 2025
26.35
28.85
26.20
26.85
26.85
-0.19%
23,254
1.29
Nov 19, 2025
26.40
26.90
26.15
26.90
26.90
+1.70%
4,287
0.24
Nov 18, 2025
26.30
26.80
25.90
26.45
26.45
-2.58%
7,090
0.39
Nov 17, 2025
28.70
28.70
26.50
27.15
27.15
-4.23%
19,197
1.06
Nov 14, 2025
29.10
29.15
27.60
28.35
28.35
-2.07%
7,450
0.41
Nov 13, 2025
27.50
29.20
26.30
28.95
28.95
+5.27%
65,137
3.78
Nov 12, 2025
26.25
27.50
25.70
27.50
27.50
+5.36%
20,252
1.19
Nov 11, 2025
26.00
26.10
25.60
26.10
26.10
+0.38%
178,164
12.52
Nov 10, 2025
26.40
26.75
25.80
26.00
26.00
-0.95%
39,203
2.86
Nov 07, 2025
26.05
26.35
25.05
26.25
26.25
+0.77%
4,640
0.34
Nov 06, 2025
26.05
26.55
25.70
26.05
26.05
-0.38%
3,819
0.28
Nov 05, 2025
26.50
26.50
25.75
26.15
26.15
-1.13%
3,875
0.28
Nov 04, 2025
25.80
26.45
25.25
26.45
26.45
0.00%
10,084
0.75
Nov 03, 2025
26.35
26.60
25.60
26.45
26.45
+0.19%
89,027
7.30
Oct 31, 2025
26.00
26.80
25.95
26.40
26.40
+1.93%
10,211
0.85
Oct 30, 2025
25.95
26.10
25.45
25.90
25.90
-0.38%
22,581
1.92
Rows: