BE Group AB (SE:BEGR)
:BEGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.30
24.80
24.00
24.80
24.80
+2.48%
3,398
0.41
Apr 07, 2026
23.60
24.20
23.50
24.20
24.20
+0.83%
1,952
0.23
Apr 06, 2026
24.00
24.20
23.55
24.00
24.00
0.00%
0
0.00
Apr 03, 2026
24.00
24.20
23.55
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
24.20
24.20
23.55
24.00
24.00
+1.48%
553
0.06
Apr 01, 2026
24.00
24.15
23.45
23.65
23.65
-1.46%
10,697
1.18
Mar 31, 2026
23.55
24.00
23.50
24.00
24.00
+1.69%
2,399
0.27
Mar 30, 2026
23.95
24.05
23.50
23.60
23.60
+0.43%
7,037
0.79
Mar 27, 2026
23.65
24.15
23.50
23.50
23.50
+1.29%
7,563
0.86
Mar 26, 2026
23.50
23.70
23.10
23.20
23.20
-1.28%
2,254
0.24
Mar 25, 2026
24.15
24.15
23.00
23.50
23.50
+2.17%
5,233
0.55
Mar 24, 2026
24.00
24.00
22.95
23.00
23.00
-2.95%
8,150
0.87
Mar 23, 2026
24.00
24.10
23.05
23.70
23.70
-3.07%
16,754
1.85
Mar 20, 2026
23.90
25.45
23.60
24.45
24.45
+1.88%
7,698
0.85
Mar 19, 2026
23.20
25.40
23.20
24.00
24.00
0.00%
7,584
0.84
Mar 18, 2026
24.60
24.60
24.00
24.00
24.00
-2.44%
14,032
1.56
Mar 17, 2026
25.25
25.50
24.50
24.60
24.60
-3.53%
2,955
0.33
Mar 16, 2026
25.00
25.50
24.45
25.50
25.50
+0.20%
3,428
0.38
Mar 13, 2026
25.00
25.45
25.00
25.45
25.45
-0.20%
222
0.02
Mar 12, 2026
25.60
25.95
25.00
25.50
25.50
+0.39%
1,463
0.15
Mar 11, 2026
26.40
26.40
25.35
25.40
25.40
-1.17%
2,313
0.23
Mar 10, 2026
26.85
26.85
25.70
25.70
25.70
-4.46%
3,726
0.37
Mar 09, 2026
25.20
27.10
24.80
26.90
26.90
+7.82%
19,375
1.97
Mar 06, 2026
24.10
25.50
24.10
24.95
24.95
+1.01%
3,451
0.35
Mar 05, 2026
24.70
24.90
24.70
24.70
24.70
-1.00%
1,412
0.14
Mar 04, 2026
23.20
25.25
23.20
24.95
24.95
+4.18%
5,233
0.51
Mar 03, 2026
23.50
24.25
23.40
23.95
23.95
-0.62%
2,070
0.20
Mar 02, 2026
23.90
24.45
23.00
24.10
24.10
-1.83%
1,433
0.14
Feb 27, 2026
24.90
25.00
24.55
24.55
24.55
-1.01%
13,049
1.30
Feb 26, 2026
25.00
25.00
24.55
24.80
24.80
-0.60%
2,390
0.24
Feb 25, 2026
23.80
25.00
23.55
24.95
24.95
+4.83%
9,304
0.90
Feb 24, 2026
23.65
24.50
23.65
23.80
23.80
-1.45%
7,157
0.69
Feb 23, 2026
25.35
25.35
23.40
24.15
24.15
-5.11%
22,534
2.24
Feb 20, 2026
25.65
25.65
24.05
25.45
25.45
0.00%
1,710
0.16
Feb 19, 2026
24.55
26.45
24.00
25.45
25.45
+3.67%
13,302
1.28
Feb 18, 2026
23.60
24.65
23.60
24.55
24.55
+4.03%
7,600
0.73
Feb 17, 2026
24.00
24.00
23.15
23.60
23.60
+0.85%
3,238
0.30
Feb 16, 2026
23.40
24.90
23.40
23.60
23.60
+0.85%
19,403
1.84
Feb 13, 2026
23.70
23.90
23.40
23.40
23.40
-0.64%
4,511
0.43
Feb 12, 2026
24.35
24.40
23.50
23.55
23.55
-1.88%
3,193
0.29
Feb 11, 2026
24.20
24.25
24.00
24.00
24.00
-1.23%
2,702
0.25
Feb 10, 2026
24.05
24.50
24.00
24.30
24.30
+1.25%
1,650
0.14
Feb 09, 2026
24.40
24.80
24.00
24.00
24.00
-0.21%
4,077
0.33
Feb 06, 2026
24.25
24.70
24.00
24.05
24.05
-0.82%
8,587
0.58
Feb 05, 2026
24.35
24.55
24.20
24.25
24.25
-1.02%
6,111
0.40
Feb 04, 2026
24.80
25.05
24.20
24.50
24.50
-0.41%
10,293
0.67
Feb 03, 2026
24.80
25.65
24.45
24.60
24.60
-2.38%
12,665
0.84
Feb 02, 2026
24.80
25.20
24.50
25.20
25.20
+0.80%
3,183
0.21
Jan 30, 2026
25.05
25.25
24.80
25.00
25.00
+0.81%
5,516
0.36
Jan 29, 2026
25.35
25.35
24.80
24.80
24.80
-1.20%
14,068
0.86
Rows: