Education
About Us
Working with TipRanks
Follow Us
BE Group AB (SE:BEGR)
:BEGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
25.20
27.10
24.80
26.90
26.90
+7.82%
19,375
1.97
Mar 06, 2026
24.10
25.50
24.10
24.95
24.95
+1.01%
3,451
0.35
Mar 05, 2026
24.70
24.90
24.70
24.70
24.70
-1.00%
1,412
0.14
Mar 04, 2026
23.20
25.25
23.20
24.95
24.95
+4.18%
5,233
0.51
Mar 03, 2026
23.50
24.25
23.40
23.95
23.95
-0.62%
2,070
0.20
Mar 02, 2026
23.90
24.45
23.00
24.10
24.10
-1.83%
1,433
0.14
Feb 27, 2026
24.90
25.00
24.55
24.55
24.55
-1.01%
13,049
1.30
Feb 26, 2026
25.00
25.00
24.55
24.80
24.80
-0.60%
2,390
0.24
Feb 25, 2026
23.80
25.00
23.55
24.95
24.95
+4.83%
9,304
0.90
Feb 24, 2026
23.65
24.50
23.65
23.80
23.80
-1.45%
7,157
0.69
Feb 23, 2026
25.35
25.35
23.40
24.15
24.15
-5.11%
22,534
2.24
Feb 20, 2026
25.65
25.65
24.05
25.45
25.45
0.00%
1,710
0.16
Feb 19, 2026
24.55
26.45
24.00
25.45
25.45
+3.67%
13,302
1.28
Feb 18, 2026
23.60
24.65
23.60
24.55
24.55
+4.03%
7,600
0.73
Feb 17, 2026
24.00
24.00
23.15
23.60
23.60
+0.85%
3,238
0.30
Feb 16, 2026
23.40
24.90
23.40
23.60
23.60
+0.85%
19,403
1.84
Feb 13, 2026
23.70
23.90
23.40
23.40
23.40
-0.64%
4,511
0.43
Feb 12, 2026
24.35
24.40
23.50
23.55
23.55
-1.88%
3,193
0.29
Feb 11, 2026
24.20
24.25
24.00
24.00
24.00
-1.23%
2,702
0.25
Feb 10, 2026
24.05
24.50
24.00
24.30
24.30
+1.25%
1,650
0.14
Feb 09, 2026
24.40
24.80
24.00
24.00
24.00
-0.21%
4,077
0.33
Feb 06, 2026
24.25
24.70
24.00
24.05
24.05
-0.82%
8,587
0.58
Feb 05, 2026
24.35
24.55
24.20
24.25
24.25
-1.02%
6,111
0.40
Feb 04, 2026
24.80
25.05
24.20
24.50
24.50
-0.41%
10,293
0.67
Feb 03, 2026
24.80
25.65
24.45
24.60
24.60
-2.38%
12,665
0.84
Feb 02, 2026
24.80
25.20
24.50
25.20
25.20
+0.80%
3,183
0.21
Jan 30, 2026
25.05
25.25
24.80
25.00
25.00
+0.81%
5,516
0.36
Jan 29, 2026
25.35
25.35
24.80
24.80
24.80
-1.20%
14,068
0.86
Jan 28, 2026
26.00
26.35
24.80
25.10
25.10
-3.46%
21,295
1.31
Jan 27, 2026
26.85
28.15
25.40
26.00
26.00
-5.97%
47,503
2.99
Jan 26, 2026
26.95
27.65
26.65
27.65
27.65
+0.73%
7,334
0.46
Jan 23, 2026
26.95
27.45
26.70
27.45
27.45
+0.55%
1,017
0.06
Jan 22, 2026
27.10
27.45
26.90
27.30
27.30
+0.74%
4,344
0.27
Jan 21, 2026
26.40
27.15
25.60
27.10
27.10
+1.12%
6,679
0.41
Jan 20, 2026
26.30
27.10
25.60
26.80
26.80
-0.74%
21,424
1.30
Jan 19, 2026
27.25
27.30
26.20
27.00
27.00
-1.28%
4,128
0.25
Jan 16, 2026
27.70
28.40
26.20
27.35
27.35
+1.11%
33,633
2.08
Jan 15, 2026
26.60
27.05
25.80
27.05
27.05
+2.46%
26,805
1.67
Jan 14, 2026
27.15
27.20
26.20
26.40
26.40
-2.76%
5,987
0.37
Jan 13, 2026
26.45
27.20
26.00
27.15
27.15
+2.65%
9,820
0.61
Jan 12, 2026
26.50
27.15
26.10
26.45
26.45
-1.12%
5,633
0.35
Jan 09, 2026
27.10
27.20
26.60
26.75
26.75
-1.29%
10,943
0.69
Jan 08, 2026
27.00
27.20
26.05
27.10
27.10
-0.37%
13,438
0.85
Jan 07, 2026
27.50
27.95
26.00
27.20
27.20
-0.91%
37,800
2.47
Jan 06, 2026
27.45
27.75
27.00
27.45
27.45
0.00%
0
0.00
Jan 05, 2026
27.50
27.75
27.00
27.45
27.45
-0.18%
1,609
0.10
Jan 02, 2026
27.00
28.65
27.00
27.50
27.50
+1.85%
7,826
0.51
Jan 01, 2026
27.00
27.00
26.85
27.00
27.00
0.00%
0
0.00
Dec 31, 2025
27.00
27.00
26.85
27.00
27.00
0.00%
0
0.00
Dec 30, 2025
27.10
27.50
26.75
27.00
27.00
-0.37%
4,361
0.27
Rows: