Want to see SE:BEGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
25.70
26.20
25.00
25.50
25.50
-1.16%
11,931
1.34
Jun 29, 2026
26.00
26.50
25.60
25.80
25.80
-0.77%
34,730
4.09
Jun 26, 2026
25.70
26.20
25.70
26.00
26.00
-1.89%
3,346
0.39
Jun 25, 2026
26.00
26.50
25.90
26.50
26.50
+1.15%
8,007
0.95
Jun 24, 2026
25.30
26.20
25.10
26.20
26.20
+0.77%
8,595
1.02
Jun 23, 2026
25.90
26.00
24.80
26.00
26.00
+0.39%
10,445
1.26
Jun 22, 2026
25.50
26.40
25.00
25.90
25.90
+0.39%
18,794
2.32
Jun 19, 2026
25.80
26.70
25.40
25.80
25.80
0.00%
0
0.00
Jun 18, 2026
26.50
26.70
25.40
25.80
25.80
-4.09%
15,271
1.85
Jun 17, 2026
26.30
27.00
26.30
26.90
26.90
+0.37%
5,815
0.70
Jun 16, 2026
26.60
27.00
26.20
26.80
26.80
-1.11%
14,764
1.81
Jun 15, 2026
26.40
27.40
26.40
27.10
27.10
+0.37%
9,314
1.13
Jun 12, 2026
26.50
27.30
26.20
27.00
27.00
-0.37%
16,681
2.08
Jun 11, 2026
26.10
27.10
26.00
27.10
27.10
+2.65%
9,511
1.20
Jun 10, 2026
26.50
26.50
25.90
26.40
26.40
-0.38%
2,591
0.33
Jun 09, 2026
25.20
26.80
25.20
26.50
26.50
-1.85%
3,599
0.46
Jun 08, 2026
26.90
27.00
25.50
27.00
27.00
+1.12%
8,889
1.15
Jun 05, 2026
26.60
27.40
26.60
26.70
26.70
+0.38%
8,431
1.10
Jun 04, 2026
26.90
26.90
26.40
26.60
26.60
-1.12%
1,890
0.24
Jun 03, 2026
26.40
27.00
26.20
26.90
26.90
-0.37%
995
0.12
Jun 02, 2026
28.10
28.30
26.80
27.00
27.00
-4.59%
20,392
2.65
Jun 01, 2026
27.60
28.50
27.00
28.30
28.30
+2.54%
9,824
1.29
May 29, 2026
27.80
27.80
27.10
27.60
27.60
-1.08%
33,250
4.66
May 28, 2026
27.00
27.90
26.20
27.90
27.90
+1.82%
10,632
1.52
May 27, 2026
26.80
27.40
26.10
27.40
27.40
+2.24%
35,536
5.36
May 26, 2026
26.70
27.20
26.70
26.80
26.80
+0.37%
2,034
0.31
May 25, 2026
26.90
27.30
26.60
26.70
26.70
-1.11%
12,592
1.91
May 22, 2026
26.10
27.50
26.10
27.00
27.00
+1.89%
4,787
0.72
May 21, 2026
26.80
27.20
26.40
26.50
26.50
-1.12%
909
0.13
May 20, 2026
26.00
27.00
26.00
26.80
26.80
+1.52%
3,184
0.46
May 19, 2026
26.80
26.80
25.70
26.40
26.40
-1.49%
16,919
2.46
May 18, 2026
27.40
27.40
25.70
26.80
26.80
-2.55%
13,391
1.97
May 15, 2026
27.30
27.70
25.80
27.50
27.50
+1.10%
16,150
2.45
May 14, 2026
27.20
27.90
27.20
27.20
27.20
0.00%
0
0.00
May 13, 2026
27.60
27.90
27.20
27.20
27.20
-1.09%
356
0.05
May 12, 2026
26.40
27.50
26.20
27.50
27.50
+4.17%
10,860
1.59
May 11, 2026
26.30
26.50
26.00
26.40
26.40
+0.76%
7,380
1.09
May 08, 2026
26.20
26.30
25.70
26.20
26.20
+1.55%
3,028
0.45
May 07, 2026
26.50
27.40
25.80
25.80
25.80
-3.37%
4,309
0.64
May 06, 2026
25.90
26.70
25.80
26.70
26.70
+3.89%
6,355
0.94
May 05, 2026
25.20
26.00
25.20
25.70
25.70
-0.39%
10,292
1.53
May 04, 2026
25.50
26.00
25.50
25.80
25.80
+1.18%
17,302
2.62
May 01, 2026
25.50
25.60
24.80
25.50
25.50
0.00%
0
0.00
Apr 30, 2026
24.80
25.60
24.80
25.50
25.50
+2.82%
4,256
0.63
Apr 29, 2026
25.20
25.90
24.60
24.80
24.80
-1.59%
6,744
1.00
Apr 28, 2026
25.00
25.40
24.70
25.20
25.20
+0.80%
8,008
1.17
Apr 27, 2026
24.90
25.40
24.10
25.00
25.00
-1.19%
11,066
1.58
Apr 24, 2026
25.80
25.80
25.00
25.30
25.30
-0.78%
4,663
0.61
Apr 23, 2026
26.70
26.70
25.50
25.50
25.50
-0.78%
2,598
0.33
Apr 22, 2026
25.90
28.00
25.50
25.70
25.70
-1.15%
8,874
1.16
Rows: