Education
About Us
Working with TipRanks
Follow Us
BE Group AB (SE:BEGR)
:BEGR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.80
25.05
24.20
24.50
24.50
-0.41%
10,293
0.67
Feb 03, 2026
24.80
25.65
24.45
24.60
24.60
-2.38%
12,665
0.84
Feb 02, 2026
24.80
25.20
24.50
25.20
25.20
+0.80%
3,183
0.21
Jan 30, 2026
25.05
25.25
24.80
25.00
25.00
+0.81%
5,516
0.36
Jan 29, 2026
25.35
25.35
24.80
24.80
24.80
-1.20%
14,068
0.86
Jan 28, 2026
26.00
26.35
24.80
25.10
25.10
-3.46%
21,295
1.31
Jan 27, 2026
26.85
28.15
25.40
26.00
26.00
-5.97%
47,503
2.99
Jan 26, 2026
26.95
27.65
26.65
27.65
27.65
+0.73%
7,334
0.46
Jan 23, 2026
26.95
27.45
26.70
27.45
27.45
+0.55%
1,017
0.06
Jan 22, 2026
27.10
27.45
26.90
27.30
27.30
+0.74%
4,344
0.27
Jan 21, 2026
26.40
27.15
25.60
27.10
27.10
+1.12%
6,679
0.41
Jan 20, 2026
26.30
27.10
25.60
26.80
26.80
-0.74%
21,424
1.30
Jan 19, 2026
27.25
27.30
26.20
27.00
27.00
-1.28%
4,128
0.25
Jan 16, 2026
27.70
28.40
26.20
27.35
27.35
+1.11%
33,633
2.08
Jan 15, 2026
26.60
27.05
25.80
27.05
27.05
+2.46%
26,805
1.67
Jan 14, 2026
27.15
27.20
26.20
26.40
26.40
-2.76%
5,987
0.37
Jan 13, 2026
26.45
27.20
26.00
27.15
27.15
+2.65%
9,820
0.61
Jan 12, 2026
26.50
27.15
26.10
26.45
26.45
-1.12%
5,633
0.35
Jan 09, 2026
27.10
27.20
26.60
26.75
26.75
-1.29%
10,943
0.69
Jan 08, 2026
27.00
27.20
26.05
27.10
27.10
-0.37%
13,438
0.85
Jan 07, 2026
27.50
27.95
26.00
27.20
27.20
-0.91%
37,800
2.47
Jan 06, 2026
27.45
27.75
27.00
27.45
27.45
0.00%
0
0.00
Jan 05, 2026
27.50
27.75
27.00
27.45
27.45
-0.18%
1,609
0.10
Jan 02, 2026
27.00
28.65
27.00
27.50
27.50
+1.85%
7,826
0.51
Jan 01, 2026
27.00
27.00
26.85
27.00
27.00
0.00%
0
0.00
Dec 31, 2025
27.00
27.00
26.85
27.00
27.00
0.00%
0
0.00
Dec 30, 2025
27.10
27.50
26.75
27.00
27.00
-0.37%
4,361
0.27
Dec 29, 2025
26.55
27.10
26.50
27.10
27.10
+1.12%
46,667
3.00
Dec 26, 2025
26.80
27.20
26.50
26.80
26.80
0.00%
0
0.00
Dec 25, 2025
26.80
27.20
26.50
26.80
26.80
0.00%
0
0.00
Dec 24, 2025
26.80
27.20
26.50
26.80
26.80
0.00%
0
0.00
Dec 23, 2025
26.65
27.20
26.50
26.80
26.80
-0.74%
8,919
0.55
Dec 22, 2025
26.85
27.40
26.65
27.00
27.00
+0.19%
5,523
0.34
Dec 19, 2025
27.80
27.80
26.55
26.95
26.95
-3.41%
9,049
0.56
Dec 18, 2025
26.95
27.90
26.50
27.90
27.90
+3.33%
6,015
0.37
Dec 17, 2025
26.60
27.00
26.25
27.00
27.00
+1.31%
5,366
0.33
Dec 16, 2025
27.30
27.30
25.95
26.65
26.65
-2.38%
15,767
0.97
Dec 15, 2025
28.70
29.00
27.05
27.30
27.30
-4.21%
44,575
2.78
Dec 12, 2025
28.40
29.20
27.40
28.50
28.50
+0.35%
13,173
0.83
Dec 11, 2025
27.90
28.40
27.90
28.40
28.40
+1.79%
846
0.05
Dec 10, 2025
27.80
28.40
27.50
27.90
27.90
+0.36%
3,016
0.19
Dec 09, 2025
27.35
28.00
27.30
27.80
27.80
+0.36%
1,604
0.10
Dec 08, 2025
27.70
27.80
27.10
27.70
27.70
0.00%
4,757
0.27
Dec 05, 2025
27.00
27.70
26.80
27.70
27.70
+2.59%
24,030
1.40
Dec 04, 2025
26.50
27.00
26.50
27.00
27.00
+0.37%
4,781
0.27
Dec 03, 2025
26.90
27.00
26.60
26.90
26.90
-0.37%
1,860
0.11
Dec 02, 2025
27.05
27.05
26.35
27.00
27.00
0.00%
1,330
0.08
Dec 01, 2025
26.90
27.05
26.50
27.00
27.00
-0.18%
9,200
0.52
Nov 28, 2025
26.70
27.05
26.70
27.05
27.05
+0.74%
21,318
1.17
Nov 27, 2025
26.80
26.90
26.15
26.85
26.85
0.00%
7,329
0.40
Rows: