Education
About Us
Working with TipRanks
Follow Us
New Bubbleroom Sweden AB (SE:BBROOM)
:BBROOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.50
5.50
5.30
5.30
5.30
-1.85%
10
<0.01
Dec 11, 2025
5.40
5.40
5.35
5.40
5.40
0.00%
3,998
0.52
Dec 10, 2025
5.15
5.40
5.05
5.40
5.40
+8.00%
54,643
7.87
Dec 09, 2025
4.84
5.00
4.84
5.00
5.00
0.00%
3,322
0.48
Dec 08, 2025
4.72
5.20
4.70
5.00
5.00
+5.93%
20,522
3.12
Dec 05, 2025
4.58
4.72
4.56
4.72
4.72
+3.06%
13,862
2.18
Dec 04, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
1,148
0.18
Dec 03, 2025
4.56
4.72
4.56
4.56
4.56
0.00%
0
0.00
Dec 02, 2025
4.50
4.56
4.50
4.56
4.56
+1.33%
3,980
0.63
Dec 01, 2025
4.50
4.50
4.44
4.50
4.50
0.00%
0
0.00
Nov 28, 2025
4.42
4.50
4.42
4.50
4.50
+2.27%
239
0.04
Nov 27, 2025
4.40
4.50
4.40
4.40
4.40
0.00%
0
0.00
Nov 26, 2025
4.40
4.40
4.40
4.40
4.40
+3.29%
5,842
0.84
Nov 25, 2025
4.26
4.38
4.26
4.26
4.26
0.00%
0
0.00
Nov 24, 2025
4.26
4.26
4.26
4.26
4.26
-2.74%
30
<0.01
Nov 21, 2025
4.38
4.40
4.24
4.38
4.38
0.00%
0
0.00
Nov 20, 2025
4.26
4.38
4.26
4.38
4.38
-0.45%
350
0.05
Nov 19, 2025
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Nov 18, 2025
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Nov 17, 2025
4.40
4.40
4.40
4.40
4.40
-1.35%
3,549
0.49
Nov 14, 2025
4.34
4.46
4.34
4.46
4.46
0.00%
3,083
0.43
Nov 13, 2025
4.46
4.46
4.34
4.46
4.46
0.00%
0
0.00
Nov 12, 2025
4.40
4.46
4.40
4.46
4.46
+1.36%
3,760
0.52
Nov 11, 2025
4.46
4.46
4.32
4.40
4.40
+0.92%
7,171
1.01
Nov 10, 2025
4.34
4.36
4.34
4.36
4.36
+2.35%
3,852
0.54
Nov 07, 2025
4.26
4.26
4.26
4.26
4.26
+2.90%
3,800
0.54
Nov 06, 2025
4.20
4.22
4.10
4.14
4.14
-4.61%
38,784
6.06
Nov 05, 2025
4.34
4.48
4.34
4.34
4.34
-3.56%
4,492
0.71
Nov 04, 2025
4.66
4.66
4.50
4.50
4.50
-3.43%
7,496
1.20
Nov 03, 2025
4.50
4.66
4.50
4.66
4.66
+1.30%
3,755
0.53
Oct 31, 2025
4.38
4.60
4.38
4.60
4.60
+4.55%
7,064
0.89
Oct 30, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
5
<0.01
Oct 29, 2025
4.10
4.40
4.10
4.40
4.40
+7.84%
26,141
3.36
Oct 28, 2025
4.10
4.10
4.02
4.08
4.08
-3.77%
2,612
0.33
Oct 27, 2025
4.26
4.26
4.24
4.24
4.24
-0.47%
56
<0.01
Oct 24, 2025
4.26
4.26
4.26
4.26
4.26
+3.40%
3
<0.01
Oct 23, 2025
4.68
4.68
4.00
4.12
4.12
-13.81%
112,526
17.12
Oct 22, 2025
4.78
4.78
4.78
4.78
4.78
+0.42%
2,956
0.45
Oct 21, 2025
4.76
4.76
4.74
4.76
4.76
+1.28%
10,049
1.55
Oct 20, 2025
4.60
4.72
4.60
4.70
4.70
+2.17%
4,907
0.75
Oct 17, 2025
4.60
4.60
4.60
4.60
4.60
-2.13%
3,261
0.50
Oct 16, 2025
4.70
4.70
4.70
4.70
4.70
+2.17%
38
<0.01
Oct 15, 2025
4.62
4.78
4.60
4.60
4.60
-3.77%
26,040
4.13
Oct 14, 2025
4.60
4.78
4.60
4.78
4.78
+3.46%
3,020
0.48
Oct 13, 2025
4.60
4.78
4.60
4.62
4.62
-3.35%
1,548
0.24
Oct 10, 2025
4.62
4.78
4.62
4.78
4.78
+0.42%
3,359
0.43
Oct 09, 2025
4.78
4.78
4.76
4.76
4.76
-0.42%
1,037
0.13
Oct 08, 2025
4.76
4.78
4.62
4.78
4.78
+2.14%
2,901
0.34
Oct 07, 2025
4.68
4.78
4.62
4.68
4.68
0.00%
0
0.00
Oct 06, 2025
4.68
4.68
4.52
4.68
4.68
0.00%
6,934
0.82
Rows: