New Bubbleroom Sweden AB (SE:BBROOM)
:BBROOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.14
4.14
4.00
4.00
4.00
-3.38%
3,950
0.90
Apr 07, 2026
4.30
4.30
4.14
4.14
4.14
-0.48%
3,577
0.82
Apr 06, 2026
4.16
4.16
4.14
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.14
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.14
4.16
4.14
4.16
4.16
+0.48%
4,651
1.08
Apr 01, 2026
4.00
4.14
4.00
4.14
4.14
0.00%
350
0.08
Mar 31, 2026
4.14
4.14
4.00
4.14
4.14
0.00%
0
0.00
Mar 30, 2026
4.14
4.14
4.02
4.14
4.14
0.00%
2,503
0.58
Mar 27, 2026
4.00
4.14
4.00
4.14
4.14
+6.70%
5,888
1.40
Mar 26, 2026
3.88
3.88
3.88
3.88
3.88
-3.48%
174
0.04
Mar 25, 2026
4.02
4.02
3.88
4.02
4.02
0.00%
0
0.00
Mar 24, 2026
3.90
4.02
3.90
4.02
4.02
+3.61%
82
0.02
Mar 23, 2026
3.88
4.00
3.88
3.88
3.88
-3.48%
592
0.13
Mar 20, 2026
4.02
4.02
3.88
4.02
4.02
0.00%
0
0.00
Mar 19, 2026
4.04
4.04
4.02
4.02
4.02
-0.50%
3,337
0.72
Mar 18, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
24
<0.01
Mar 17, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
180
0.04
Mar 16, 2026
4.18
4.18
4.02
4.16
4.16
0.00%
320
0.06
Mar 13, 2026
4.04
4.16
4.04
4.16
4.16
+2.97%
584
0.10
Mar 12, 2026
4.16
4.16
4.04
4.04
4.04
-2.42%
11,573
2.00
Mar 11, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
24
<0.01
Mar 10, 2026
4.34
4.34
4.16
4.16
4.16
-0.48%
3,768
0.63
Mar 09, 2026
4.36
4.36
4.18
4.18
4.18
-6.70%
5,937
1.01
Mar 06, 2026
4.48
4.48
4.38
4.48
4.48
0.00%
0
0.00
Mar 05, 2026
4.48
4.48
4.38
4.48
4.48
0.00%
0
0.00
Mar 04, 2026
4.52
4.52
4.44
4.48
4.48
-1.32%
13,545
2.37
Mar 03, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
2,709
0.48
Mar 02, 2026
4.56
4.66
4.56
4.66
4.66
+0.43%
2,282
0.40
Feb 27, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
3,000
0.53
Feb 26, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
150
0.03
Feb 25, 2026
4.64
4.74
4.64
4.64
4.64
0.00%
0
0.00
Feb 24, 2026
4.64
4.64
4.64
4.64
4.64
-3.73%
149
0.03
Feb 23, 2026
4.82
4.82
4.66
4.82
4.82
0.00%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
3,113
0.55
Feb 19, 2026
4.64
4.82
4.64
4.82
4.82
+0.42%
8,576
1.55
Feb 18, 2026
4.64
4.80
4.64
4.80
4.80
+1.27%
10,763
1.98
Feb 17, 2026
4.74
4.74
4.66
4.74
4.74
-1.66%
10,095
1.92
Feb 16, 2026
4.70
4.70
4.66
4.66
4.66
-3.32%
5,099
0.97
Feb 13, 2026
4.84
4.84
4.82
4.82
4.82
+0.42%
12,537
2.43
Feb 12, 2026
4.82
4.82
4.68
4.80
4.80
0.00%
8,599
1.69
Feb 11, 2026
5.20
5.20
4.62
4.80
4.80
-11.11%
88,869
23.81
Feb 10, 2026
5.15
5.40
4.98
5.40
5.40
+3.85%
15,773
3.85
Feb 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1,456
0.35
Feb 06, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
2,464
0.58
Feb 05, 2026
5.00
5.20
5.00
5.00
5.00
0.00%
0
0.00
Feb 04, 2026
5.15
5.15
5.00
5.00
5.00
0.00%
56
0.01
Feb 03, 2026
5.00
5.15
5.00
5.00
5.00
-2.91%
97
0.02
Feb 02, 2026
5.00
5.15
5.00
5.15
5.15
+3.00%
650
0.14
Jan 30, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
716
0.15
Jan 29, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
1,679
0.35
Rows: