Education
About Us
Working with TipRanks
Follow Us
New Bubbleroom Sweden AB (SE:BBROOM)
:BBROOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
180
0.04
Mar 16, 2026
4.18
4.18
4.02
4.16
4.16
0.00%
320
0.06
Mar 13, 2026
4.04
4.16
4.04
4.16
4.16
+2.97%
584
0.10
Mar 12, 2026
4.16
4.16
4.04
4.04
4.04
-2.42%
11,573
2.00
Mar 11, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
24
<0.01
Mar 10, 2026
4.34
4.34
4.16
4.16
4.16
-0.48%
3,768
0.63
Mar 09, 2026
4.36
4.36
4.18
4.18
4.18
-6.70%
5,937
1.01
Mar 06, 2026
4.48
4.48
4.38
4.48
4.48
0.00%
0
0.00
Mar 05, 2026
4.48
4.48
4.38
4.48
4.48
0.00%
0
0.00
Mar 04, 2026
4.52
4.52
4.44
4.48
4.48
-1.32%
13,545
2.37
Mar 03, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
2,709
0.48
Mar 02, 2026
4.56
4.66
4.56
4.66
4.66
+0.43%
2,282
0.40
Feb 27, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
3,000
0.53
Feb 26, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
150
0.03
Feb 25, 2026
4.64
4.74
4.64
4.64
4.64
0.00%
0
0.00
Feb 24, 2026
4.64
4.64
4.64
4.64
4.64
-3.73%
149
0.03
Feb 23, 2026
4.82
4.82
4.66
4.82
4.82
0.00%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
3,113
0.55
Feb 19, 2026
4.64
4.82
4.64
4.82
4.82
+0.42%
8,576
1.55
Feb 18, 2026
4.64
4.80
4.64
4.80
4.80
+1.27%
10,763
1.98
Feb 17, 2026
4.74
4.74
4.66
4.74
4.74
-1.66%
10,095
1.92
Feb 16, 2026
4.70
4.70
4.66
4.66
4.66
-3.32%
5,099
0.97
Feb 13, 2026
4.84
4.84
4.82
4.82
4.82
+0.42%
12,537
2.43
Feb 12, 2026
4.82
4.82
4.68
4.80
4.80
0.00%
8,599
1.69
Feb 11, 2026
5.20
5.20
4.62
4.80
4.80
-11.11%
88,869
23.81
Feb 10, 2026
5.15
5.40
4.98
5.40
5.40
+3.85%
15,773
3.85
Feb 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1,456
0.35
Feb 06, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
2,464
0.58
Feb 05, 2026
5.00
5.20
5.00
5.00
5.00
0.00%
0
0.00
Feb 04, 2026
5.15
5.15
5.00
5.00
5.00
0.00%
56
0.01
Feb 03, 2026
5.00
5.15
5.00
5.00
5.00
-2.91%
97
0.02
Feb 02, 2026
5.00
5.15
5.00
5.15
5.15
+3.00%
650
0.14
Jan 30, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
716
0.15
Jan 29, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
1,679
0.35
Jan 28, 2026
5.00
5.20
5.00
5.00
5.00
-3.85%
3,741
0.79
Jan 27, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
3,085
0.48
Jan 26, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
1,040
0.16
Jan 23, 2026
5.20
5.25
5.20
5.25
5.25
+2.94%
1,572
0.24
Jan 22, 2026
5.10
5.25
5.10
5.10
5.10
0.00%
0
0.00
Jan 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
130
0.02
Jan 20, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
29
<0.01
Jan 19, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
2,885
0.40
Jan 16, 2026
5.30
5.35
5.30
5.35
5.35
+0.94%
6,837
0.97
Jan 15, 2026
5.40
5.50
5.30
5.30
5.30
-1.85%
17,679
2.59
Jan 14, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
146
0.02
Jan 13, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
1,000
0.15
Jan 12, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
75
0.01
Jan 09, 2026
5.20
5.40
5.20
5.40
5.40
+3.85%
3,468
0.50
Jan 08, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
27
<0.01
Jan 07, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,635
0.23
Rows: