New Bubbleroom Sweden AB (SE:BBROOM)
:BBROOM
Want to see SE:BBROOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.30
6.75
6.30
6.75
6.75
+7.14%
13,421
1.63
May 19, 2026
6.30
6.30
6.25
6.30
6.30
-1.56%
2,543
0.31
May 18, 2026
6.35
6.40
6.25
6.40
6.40
+0.79%
950
0.11
May 15, 2026
6.35
6.45
6.25
6.35
6.35
0.00%
31,587
3.88
May 14, 2026
6.35
6.50
6.35
6.35
6.35
0.00%
0
0.00
May 13, 2026
6.50
6.50
6.35
6.35
6.35
+1.60%
20,009
2.47
May 12, 2026
6.80
6.95
6.25
6.25
6.25
-7.41%
9,063
1.12
May 11, 2026
6.85
6.85
6.35
6.75
6.75
-1.46%
39,886
4.49
May 08, 2026
6.95
7.00
6.65
6.85
6.85
-0.72%
33,968
3.95
May 07, 2026
7.00
7.15
6.65
6.90
6.90
-1.43%
21,834
2.64
May 06, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
20,596
2.58
May 05, 2026
7.00
7.15
6.90
6.90
6.90
-1.43%
2,090
0.26
May 04, 2026
6.80
7.05
6.80
7.00
7.00
-1.41%
12,309
1.59
May 01, 2026
7.10
7.90
6.45
7.10
7.10
0.00%
0
0.00
Apr 30, 2026
6.80
7.90
6.45
7.10
7.10
+2.90%
73,221
11.09
Apr 29, 2026
5.85
6.90
5.85
6.90
6.90
+15.00%
32,033
5.25
Apr 28, 2026
4.10
7.05
4.10
6.00
6.00
+40.85%
109,236
24.85
Apr 27, 2026
4.00
4.26
4.00
4.26
4.26
+2.90%
6,276
1.44
Apr 24, 2026
4.14
4.14
4.02
4.14
4.14
-0.48%
280
0.06
Apr 23, 2026
4.00
4.18
4.00
4.16
4.16
+1.46%
20,185
4.93
Apr 22, 2026
4.10
4.16
4.00
4.10
4.10
0.00%
0
0.00
Apr 21, 2026
4.14
4.16
4.10
4.10
4.10
0.00%
1,321
0.32
Apr 20, 2026
4.00
4.12
4.00
4.10
4.10
-0.97%
222
0.05
Apr 17, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
2
<0.01
Apr 16, 2026
4.00
4.14
4.00
4.14
4.14
+3.50%
881
0.21
Apr 15, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
100
0.02
Apr 14, 2026
4.10
4.10
4.00
4.00
4.00
-2.44%
318
0.07
Apr 13, 2026
4.00
4.10
4.00
4.10
4.10
+2.50%
6,851
1.55
Apr 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
600
0.14
Apr 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
24
<0.01
Apr 08, 2026
4.14
4.14
4.00
4.00
4.00
-3.38%
3,950
0.90
Apr 07, 2026
4.30
4.30
4.14
4.14
4.14
-0.48%
3,577
0.82
Apr 06, 2026
4.16
4.16
4.14
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.14
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.14
4.16
4.14
4.16
4.16
+0.48%
4,651
1.08
Apr 01, 2026
4.00
4.14
4.00
4.14
4.14
0.00%
350
0.08
Mar 31, 2026
4.14
4.14
4.00
4.14
4.14
0.00%
0
0.00
Mar 30, 2026
4.14
4.14
4.02
4.14
4.14
0.00%
2,503
0.58
Mar 27, 2026
4.00
4.14
4.00
4.14
4.14
+6.70%
5,888
1.40
Mar 26, 2026
3.88
3.88
3.88
3.88
3.88
-3.48%
174
0.04
Mar 25, 2026
4.02
4.02
3.88
4.02
4.02
0.00%
0
0.00
Mar 24, 2026
3.90
4.02
3.90
4.02
4.02
+3.61%
82
0.02
Mar 23, 2026
3.88
4.00
3.88
3.88
3.88
-3.48%
592
0.13
Mar 20, 2026
4.02
4.02
3.88
4.02
4.02
0.00%
0
0.00
Mar 19, 2026
4.04
4.04
4.02
4.02
4.02
-0.50%
3,337
0.72
Mar 18, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
24
<0.01
Mar 17, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
180
0.04
Mar 16, 2026
4.18
4.18
4.02
4.16
4.16
0.00%
320
0.06
Mar 13, 2026
4.04
4.16
4.04
4.16
4.16
+2.97%
584
0.10
Mar 12, 2026
4.16
4.16
4.04
4.04
4.04
-2.42%
11,573
2.00
Rows: