Education
About Us
Working with TipRanks
Follow Us
New Bubbleroom Sweden AB (SE:BBROOM)
:BBROOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.00
5.15
5.00
5.15
5.15
+3.00%
650
0.14
Jan 30, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
716
0.15
Jan 29, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
1,679
0.35
Jan 28, 2026
5.00
5.20
5.00
5.00
5.00
-3.85%
3,741
0.79
Jan 27, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
3,085
0.48
Jan 26, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
1,040
0.16
Jan 23, 2026
5.20
5.25
5.20
5.25
5.25
+2.94%
1,572
0.24
Jan 22, 2026
5.10
5.25
5.10
5.10
5.10
0.00%
0
0.00
Jan 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
130
0.02
Jan 20, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
29
<0.01
Jan 19, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
2,885
0.40
Jan 16, 2026
5.30
5.35
5.30
5.35
5.35
+0.94%
6,837
0.97
Jan 15, 2026
5.40
5.50
5.30
5.30
5.30
-1.85%
17,679
2.59
Jan 14, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
146
0.02
Jan 13, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
1,000
0.15
Jan 12, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
75
0.01
Jan 09, 2026
5.20
5.40
5.20
5.40
5.40
+3.85%
3,468
0.50
Jan 08, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
27
<0.01
Jan 07, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,635
0.23
Jan 06, 2026
5.25
5.35
5.25
5.25
5.25
0.00%
0
0.00
Jan 05, 2026
5.35
5.35
5.25
5.25
5.25
-2.78%
255
0.04
Jan 02, 2026
5.25
5.40
5.25
5.40
5.40
+2.86%
1,406
0.20
Dec 30, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
275
0.04
Dec 29, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
104
0.01
Dec 23, 2025
5.25
5.25
5.10
5.25
5.25
0.00%
1,018
0.14
Dec 22, 2025
5.30
5.60
5.25
5.25
5.25
0.00%
10,761
1.47
Dec 19, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
272
0.04
Dec 18, 2025
5.10
5.25
5.10
5.25
5.25
+2.94%
380
0.05
Dec 17, 2025
5.30
5.30
5.10
5.10
5.10
-7.27%
5,063
0.67
Dec 16, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
3,207
0.42
Dec 15, 2025
5.45
5.70
5.30
5.50
5.50
+3.77%
13,042
1.75
Dec 12, 2025
5.50
5.50
5.30
5.30
5.30
-1.85%
10
<0.01
Dec 11, 2025
5.40
5.40
5.35
5.40
5.40
0.00%
3,998
0.52
Dec 10, 2025
5.15
5.40
5.05
5.40
5.40
+8.00%
54,643
7.87
Dec 09, 2025
4.84
5.00
4.84
5.00
5.00
0.00%
3,322
0.48
Dec 08, 2025
4.72
5.20
4.70
5.00
5.00
+5.93%
20,522
3.12
Dec 05, 2025
4.58
4.72
4.56
4.72
4.72
+3.06%
13,862
2.18
Dec 04, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
1,148
0.18
Dec 03, 2025
4.56
4.72
4.56
4.56
4.56
0.00%
0
0.00
Dec 02, 2025
4.50
4.56
4.50
4.56
4.56
+1.33%
3,980
0.63
Dec 01, 2025
4.50
4.50
4.44
4.50
4.50
0.00%
0
0.00
Nov 28, 2025
4.42
4.50
4.42
4.50
4.50
+2.27%
239
0.04
Nov 27, 2025
4.40
4.50
4.40
4.40
4.40
0.00%
0
0.00
Nov 26, 2025
4.40
4.40
4.40
4.40
4.40
+3.29%
5,842
0.84
Nov 25, 2025
4.26
4.38
4.26
4.26
4.26
0.00%
0
0.00
Nov 24, 2025
4.26
4.26
4.26
4.26
4.26
-2.74%
30
<0.01
Nov 21, 2025
4.38
4.40
4.24
4.38
4.38
0.00%
0
0.00
Nov 20, 2025
4.26
4.38
4.26
4.38
4.38
-0.45%
350
0.05
Nov 19, 2025
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Nov 18, 2025
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Rows: