Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Balder (SE:BALD.B)
:BALD.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
59.10
59.56
58.44
58.44
58.44
-2.60%
1,547,071
0.99
Mar 18, 2026
61.12
61.74
59.96
60.00
60.00
-1.77%
2,390,593
1.53
Mar 17, 2026
61.58
61.80
60.88
61.08
61.08
-0.81%
1,008,358
0.64
Mar 16, 2026
60.82
62.34
60.82
61.58
61.58
+0.56%
873,669
0.55
Mar 13, 2026
61.52
61.94
60.72
61.24
61.24
-0.49%
1,515,472
0.95
Mar 12, 2026
61.68
62.08
61.22
61.54
61.54
-0.68%
1,468,008
0.92
Mar 11, 2026
62.82
62.86
61.56
61.96
61.96
-1.81%
1,974,415
1.23
Mar 10, 2026
63.00
63.60
62.86
63.10
63.10
+1.68%
1,397,781
0.87
Mar 09, 2026
63.60
63.60
61.68
62.06
62.06
-4.02%
2,266,649
1.43
Mar 06, 2026
65.44
65.88
64.36
64.66
64.66
-1.19%
2,356,416
1.50
Mar 05, 2026
65.62
66.46
65.10
65.44
65.44
-0.55%
1,724,199
1.10
Mar 04, 2026
64.88
66.02
64.62
65.80
65.80
+1.42%
2,126,286
1.38
Mar 03, 2026
65.86
65.94
64.22
64.88
64.88
-2.41%
3,146,947
2.09
Mar 02, 2026
66.60
67.02
66.10
66.48
66.48
-2.12%
1,212,160
0.80
Feb 27, 2026
67.48
68.32
67.16
67.92
67.92
+0.68%
1,955,891
1.31
Feb 26, 2026
65.90
67.82
65.52
67.46
67.46
+2.37%
3,906,243
2.69
Feb 25, 2026
65.74
66.30
65.00
65.90
65.90
+0.37%
1,704,095
1.17
Feb 24, 2026
65.18
66.74
65.06
65.66
65.66
+0.64%
1,646,466
1.15
Feb 23, 2026
65.80
66.18
65.06
65.24
65.24
-1.06%
1,471,301
1.03
Feb 20, 2026
64.70
66.06
64.70
65.94
65.94
+3.68%
1,903,673
1.35
Feb 19, 2026
63.52
64.92
63.48
63.60
63.60
+0.13%
1,852,564
1.32
Feb 18, 2026
65.10
65.30
63.52
63.52
63.52
-2.61%
2,736,346
1.96
Feb 17, 2026
63.42
65.22
63.30
65.22
65.22
+2.84%
3,717,429
2.73
Feb 16, 2026
63.88
64.45
63.20
63.42
63.42
-0.35%
1,714,690
1.27
Feb 13, 2026
65.50
65.58
63.20
63.64
63.64
-3.49%
3,546,328
2.69
Feb 12, 2026
65.52
66.24
63.18
65.94
65.94
+1.07%
3,334,216
2.57
Feb 11, 2026
67.28
67.38
65.22
65.24
65.24
-2.80%
3,073,568
2.42
Feb 10, 2026
66.32
67.14
65.96
67.12
67.12
+1.85%
2,632,952
2.11
Feb 09, 2026
67.32
67.98
65.20
65.90
65.90
-1.52%
1,864,753
1.50
Feb 06, 2026
65.78
67.50
65.48
66.92
66.92
+0.03%
2,423,368
1.96
Feb 05, 2026
67.56
67.56
65.60
66.90
66.90
-0.83%
1,604,539
1.29
Feb 04, 2026
65.96
67.90
65.32
67.46
67.46
+2.18%
1,672,064
1.36
Feb 03, 2026
66.86
66.92
65.58
66.02
66.02
-1.26%
1,354,623
1.11
Feb 02, 2026
67.00
67.46
66.34
66.86
66.86
-0.27%
1,203,026
0.97
Jan 30, 2026
67.50
67.90
66.36
67.04
67.04
-1.12%
1,695,194
1.37
Jan 29, 2026
65.96
68.40
65.70
67.80
67.80
+2.79%
1,662,446
1.35
Jan 28, 2026
64.76
66.20
64.30
65.96
65.96
+1.85%
895,127
0.73
Jan 27, 2026
65.78
65.80
64.62
64.76
64.76
-1.52%
1,125,085
0.91
Jan 26, 2026
66.22
66.72
65.40
65.76
65.76
-0.69%
754,172
0.61
Jan 23, 2026
66.36
66.76
65.74
66.22
66.22
-0.36%
730,829
0.58
Jan 22, 2026
66.00
66.96
65.58
66.46
66.46
+1.53%
1,145,291
0.91
Jan 21, 2026
65.20
65.46
64.32
65.46
65.46
0.00%
1,398,628
1.11
Jan 20, 2026
67.36
67.50
65.46
65.46
65.46
-2.82%
1,999,713
1.60
Jan 19, 2026
67.28
68.64
66.74
67.36
67.36
-1.23%
1,054,280
0.83
Jan 16, 2026
68.78
69.30
67.82
68.20
68.20
-0.93%
1,235,358
0.97
Jan 15, 2026
67.66
68.90
67.20
68.84
68.84
+1.80%
1,134,111
0.89
Jan 14, 2026
69.50
69.50
66.46
67.62
67.62
-2.76%
1,933,461
1.53
Jan 13, 2026
69.40
69.70
68.58
69.54
69.54
-0.29%
1,557,726
1.24
Jan 12, 2026
71.10
71.10
69.58
69.74
69.74
-1.83%
1,304,029
1.04
Jan 09, 2026
69.70
71.24
69.10
71.04
71.04
+1.63%
821,310
0.64
Rows: