Fastighets AB Balder (SE:BALD.B)
:BALD.B
Want to see SE:BALD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.26
53.66
52.64
53.04
53.04
0.00%
2,084,157
1.01
May 21, 2026
53.42
53.70
52.72
53.04
53.04
-0.71%
1,765,786
0.86
May 20, 2026
52.16
54.06
52.02
53.42
53.42
+1.56%
1,745,865
0.85
May 19, 2026
52.18
53.12
52.18
52.60
52.60
+0.54%
1,793,494
0.87
May 18, 2026
51.60
52.86
51.28
52.32
52.32
+0.42%
2,339,343
1.13
May 15, 2026
53.70
53.76
52.10
52.10
52.10
-2.29%
3,042,466
1.46
May 14, 2026
53.32
53.86
53.16
53.32
53.32
0.00%
0
0.00
May 13, 2026
53.64
53.86
53.16
53.32
53.32
-0.82%
1,359,930
0.63
May 12, 2026
54.30
54.64
53.32
53.76
53.76
-1.50%
2,279,211
1.05
May 11, 2026
53.04
55.16
52.22
54.58
54.58
+5.71%
4,120,878
1.92
May 08, 2026
54.98
55.78
54.30
55.60
51.63
-0.18%
5,469,468
2.60
May 07, 2026
55.98
56.22
55.40
55.70
51.73
-0.61%
4,011,832
1.94
May 06, 2026
55.00
57.04
54.80
56.04
52.04
+2.98%
2,271,648
1.10
May 05, 2026
54.42
55.24
54.26
54.42
50.54
0.00%
1,242,636
0.60
May 04, 2026
55.82
56.18
53.36
54.42
50.54
-0.95%
1,792,439
0.86
May 01, 2026
54.94
54.94
54.00
54.94
51.02
0.00%
0
0.00
Apr 30, 2026
54.08
54.94
54.00
54.94
51.02
+0.29%
1,510,606
0.72
Apr 29, 2026
55.16
55.16
54.34
54.78
50.87
-0.69%
1,214,535
0.58
Apr 28, 2026
55.56
55.72
54.58
55.16
51.22
-1.15%
1,097,495
0.52
Apr 27, 2026
56.40
56.58
55.66
55.80
51.82
-1.34%
1,204,450
0.57
Apr 24, 2026
57.22
57.36
56.44
56.56
52.52
-1.91%
1,849,921
0.89
Apr 23, 2026
59.10
59.20
57.58
57.66
53.55
-2.80%
1,524,546
0.73
Apr 22, 2026
59.48
59.82
58.90
59.32
55.09
-0.40%
2,387,967
1.16
Apr 21, 2026
61.00
61.08
59.34
59.56
55.31
-1.75%
1,553,353
0.76
Apr 20, 2026
61.42
61.80
60.58
60.62
56.29
-2.07%
1,384,266
0.68
Apr 17, 2026
61.18
62.68
61.00
61.90
57.48
+1.34%
3,026,733
1.49
Apr 16, 2026
60.28
61.34
59.88
61.08
56.72
+1.43%
1,685,942
0.84
Apr 15, 2026
59.74
60.48
59.50
60.22
55.92
+0.80%
1,508,506
0.75
Apr 14, 2026
59.08
60.08
59.08
59.74
55.48
+1.49%
2,714,664
1.36
Apr 13, 2026
58.50
59.12
58.38
58.86
54.66
-0.10%
1,838,990
0.92
Apr 10, 2026
59.12
59.68
58.74
58.92
54.72
-0.34%
1,754,193
0.88
Apr 09, 2026
58.34
59.20
58.10
59.12
54.90
+0.92%
2,024,381
1.02
Apr 08, 2026
58.98
59.96
58.58
58.58
54.40
+2.31%
2,245,215
1.15
Apr 07, 2026
57.36
57.74
56.80
57.26
53.17
+0.84%
3,745,007
1.96
Apr 06, 2026
56.78
56.98
55.44
56.78
52.73
0.00%
0
0.00
Apr 03, 2026
56.78
56.98
55.44
56.78
52.73
0.00%
0
0.00
Apr 02, 2026
55.76
56.98
55.44
56.78
52.73
+0.25%
1,529,506
0.79
Apr 01, 2026
56.34
57.26
56.20
56.64
52.60
+2.72%
2,830,918
1.48
Mar 31, 2026
54.88
55.78
54.66
55.14
51.21
+0.88%
3,970,852
2.15
Mar 30, 2026
53.62
54.94
53.10
54.66
50.76
+2.05%
2,730,715
1.51
Mar 27, 2026
53.72
54.12
53.28
53.56
49.74
-0.96%
2,701,811
1.51
Mar 26, 2026
54.44
54.78
53.94
54.08
50.22
-1.89%
2,612,644
1.49
Mar 25, 2026
55.34
55.98
54.48
55.12
51.19
+0.77%
3,440,690
2.02
Mar 24, 2026
54.60
55.24
54.24
54.70
50.80
+0.77%
1,423,727
0.85
Mar 23, 2026
55.10
56.26
53.00
54.28
50.41
-3.83%
4,561,205
2.83
Mar 20, 2026
58.50
59.40
56.32
56.44
52.41
-3.42%
2,771,779
1.75
Mar 19, 2026
59.10
59.56
58.44
58.44
54.27
-2.60%
1,547,071
0.99
Mar 18, 2026
61.12
61.74
59.96
60.00
55.72
-1.77%
2,390,593
1.53
Mar 17, 2026
61.58
61.80
60.88
61.08
56.72
-0.81%
1,008,358
0.64
Mar 16, 2026
60.82
62.34
60.82
61.58
57.19
+0.56%
873,669
0.55
Rows: