Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Balder (SE:BALD.B)
:BALD.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
65.96
67.90
65.32
67.46
67.46
+2.18%
1,672,064
1.36
Feb 03, 2026
66.86
66.92
65.58
66.02
66.02
-1.26%
1,354,623
1.11
Feb 02, 2026
67.00
67.46
66.34
66.86
66.86
-0.27%
1,203,026
0.97
Jan 30, 2026
67.50
67.90
66.36
67.04
67.04
-1.12%
1,695,194
1.37
Jan 29, 2026
65.96
68.40
65.70
67.80
67.80
+2.79%
1,662,446
1.35
Jan 28, 2026
64.76
66.20
64.30
65.96
65.96
+1.85%
895,127
0.73
Jan 27, 2026
65.78
65.80
64.62
64.76
64.76
-1.52%
1,125,085
0.91
Jan 26, 2026
66.22
66.72
65.40
65.76
65.76
-0.69%
754,172
0.61
Jan 23, 2026
66.36
66.76
65.74
66.22
66.22
-0.36%
730,829
0.58
Jan 22, 2026
66.00
66.96
65.58
66.46
66.46
+1.53%
1,145,291
0.91
Jan 21, 2026
65.20
65.46
64.32
65.46
65.46
0.00%
1,398,628
1.11
Jan 20, 2026
67.36
67.50
65.46
65.46
65.46
-2.82%
1,999,713
1.60
Jan 19, 2026
67.28
68.64
66.74
67.36
67.36
-1.23%
1,054,280
0.83
Jan 16, 2026
68.78
69.30
67.82
68.20
68.20
-0.93%
1,235,358
0.97
Jan 15, 2026
67.66
68.90
67.20
68.84
68.84
+1.80%
1,134,111
0.89
Jan 14, 2026
69.50
69.50
66.46
67.62
67.62
-2.76%
1,933,461
1.53
Jan 13, 2026
69.40
69.70
68.58
69.54
69.54
-0.29%
1,557,726
1.24
Jan 12, 2026
71.10
71.10
69.58
69.74
69.74
-1.83%
1,304,029
1.04
Jan 09, 2026
69.70
71.24
69.10
71.04
71.04
+1.63%
821,310
0.64
Jan 08, 2026
71.14
71.64
69.90
69.90
69.90
-1.74%
1,083,624
0.84
Jan 07, 2026
68.82
71.14
68.50
71.14
71.14
+5.58%
2,528,315
1.97
Jan 06, 2026
67.38
67.80
66.84
67.38
67.38
0.00%
0
0.00
Jan 05, 2026
67.40
67.80
66.84
67.38
67.38
-0.15%
808,894
0.62
Jan 02, 2026
68.20
68.36
67.20
67.48
67.48
-1.06%
1,168,315
0.89
Jan 01, 2026
68.20
68.32
66.84
68.20
68.20
0.00%
0
0.00
Dec 31, 2025
68.20
68.32
66.84
68.20
68.20
0.00%
0
0.00
Dec 30, 2025
67.24
68.32
66.84
68.20
68.20
+1.37%
1,220,450
0.90
Dec 29, 2025
66.20
67.42
65.78
67.28
67.28
+1.79%
1,016,901
0.74
Dec 26, 2025
66.10
66.76
65.68
66.10
66.10
0.00%
0
0.00
Dec 25, 2025
66.10
66.76
65.68
66.10
66.10
0.00%
0
0.00
Dec 24, 2025
66.10
66.76
65.68
66.10
66.10
0.00%
0
0.00
Dec 23, 2025
65.70
66.76
65.68
66.10
66.10
+0.36%
901,463
0.62
Dec 22, 2025
65.98
66.28
65.02
65.86
65.86
-0.21%
834,413
0.57
Dec 19, 2025
65.74
66.22
65.04
66.00
66.00
-0.03%
1,975,243
1.35
Dec 18, 2025
65.50
66.02
65.02
66.02
66.02
+0.79%
1,882,158
1.29
Dec 17, 2025
65.30
65.80
64.64
65.50
65.50
+0.40%
1,651,488
1.12
Dec 16, 2025
66.00
66.08
64.78
65.24
65.24
-0.52%
2,132,784
1.47
Dec 15, 2025
66.10
66.44
65.48
65.58
65.58
-0.64%
1,850,361
1.29
Dec 12, 2025
65.40
66.62
65.32
66.00
66.00
+0.86%
1,927,621
1.36
Dec 11, 2025
65.62
65.70
64.66
65.44
65.44
-0.15%
1,492,788
1.06
Dec 10, 2025
64.82
65.74
64.56
65.54
65.54
+1.17%
1,289,093
0.92
Dec 09, 2025
65.46
66.00
64.74
64.78
64.78
-1.16%
1,194,939
0.86
Dec 08, 2025
66.80
67.08
65.54
65.54
65.54
-2.06%
1,111,525
0.80
Dec 05, 2025
66.48
67.70
66.48
66.92
66.92
+0.39%
1,151,552
0.83
Dec 04, 2025
65.72
67.00
65.72
66.66
66.66
+1.58%
864,462
0.62
Dec 03, 2025
66.50
67.06
65.46
65.62
65.62
-1.29%
1,033,932
0.74
Dec 02, 2025
66.90
67.44
66.46
66.48
66.48
-0.84%
1,135,938
0.81
Dec 01, 2025
67.92
68.00
66.82
67.04
67.04
-1.30%
1,173,416
0.83
Nov 28, 2025
68.42
68.82
67.48
67.92
67.92
-0.73%
1,805,893
1.28
Nov 27, 2025
68.32
68.76
67.70
68.42
68.42
+0.06%
650,922
0.46
Rows: