Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Balder (SE:BALD.B)
LSE:BALD.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
65.70
66.76
65.68
66.10
66.10
+0.36%
901,463
0.62
Dec 22, 2025
65.98
66.28
65.02
65.86
65.86
-0.21%
834,413
0.57
Dec 19, 2025
65.74
66.22
65.04
66.00
66.00
-0.03%
1,975,243
1.35
Dec 18, 2025
65.50
66.02
65.02
66.02
66.02
+0.79%
1,882,158
1.29
Dec 17, 2025
65.30
65.80
64.64
65.50
65.50
+0.40%
1,651,488
1.12
Dec 16, 2025
66.00
66.08
64.78
65.24
65.24
-0.52%
2,132,784
1.47
Dec 15, 2025
66.10
66.44
65.48
65.58
65.58
-0.64%
1,850,361
1.29
Dec 12, 2025
65.40
66.62
65.32
66.00
66.00
+0.86%
1,927,621
1.36
Dec 11, 2025
65.62
65.70
64.66
65.44
65.44
-0.15%
1,492,788
1.06
Dec 10, 2025
64.82
65.74
64.56
65.54
65.54
+1.17%
1,289,093
0.92
Dec 09, 2025
65.46
66.00
64.74
64.78
64.78
-1.16%
1,194,939
0.86
Dec 08, 2025
66.80
67.08
65.54
65.54
65.54
-2.06%
1,111,525
0.80
Dec 05, 2025
66.48
67.70
66.48
66.92
66.92
+0.39%
1,151,552
0.83
Dec 04, 2025
65.72
67.00
65.72
66.66
66.66
+1.58%
864,462
0.62
Dec 03, 2025
66.50
67.06
65.46
65.62
65.62
-1.29%
1,033,932
0.74
Dec 02, 2025
66.90
67.44
66.46
66.48
66.48
-0.84%
1,135,938
0.81
Dec 01, 2025
67.92
68.00
66.82
67.04
67.04
-1.30%
1,173,416
0.83
Nov 28, 2025
68.42
68.82
67.48
67.92
67.92
-0.73%
1,805,893
1.28
Nov 27, 2025
68.32
68.76
67.70
68.42
68.42
+0.06%
650,922
0.46
Nov 26, 2025
67.60
68.56
67.02
68.38
68.38
+0.86%
816,577
0.58
Nov 25, 2025
68.02
68.54
67.48
67.80
67.80
-0.38%
914,165
0.64
Nov 24, 2025
67.54
68.58
67.34
68.06
68.06
+0.80%
1,330,419
0.93
Nov 21, 2025
66.78
67.60
66.32
67.52
67.52
+1.05%
2,216,085
1.55
Nov 20, 2025
68.50
68.68
66.68
66.82
66.82
-2.05%
1,664,732
1.18
Nov 19, 2025
68.02
68.58
67.24
68.22
68.22
+0.21%
1,134,705
0.81
Nov 18, 2025
68.00
68.64
67.54
68.08
68.08
-0.67%
1,330,416
0.95
Nov 17, 2025
66.84
69.42
66.80
68.54
68.54
+2.54%
2,184,224
1.59
Nov 14, 2025
66.68
66.92
65.96
66.84
66.84
-0.42%
1,405,228
1.01
Nov 13, 2025
67.62
68.06
66.90
67.12
67.12
-0.47%
1,014,904
0.73
Nov 12, 2025
67.24
67.70
66.28
67.44
67.44
+0.87%
1,691,773
1.23
Nov 11, 2025
67.00
67.42
65.90
66.86
66.86
+0.24%
2,067,269
1.53
Nov 10, 2025
68.10
68.48
66.60
66.70
66.70
-2.26%
1,736,099
1.30
Nov 07, 2025
67.90
69.00
67.90
68.24
68.24
+0.35%
777,316
0.58
Nov 06, 2025
68.40
68.74
67.92
68.00
68.00
+0.21%
1,045,741
0.79
Nov 05, 2025
68.50
69.10
67.66
67.86
67.86
-1.25%
2,323,289
1.78
Nov 04, 2025
68.44
69.22
68.40
68.72
68.72
+0.23%
1,660,696
1.29
Nov 03, 2025
69.90
70.26
68.56
68.56
68.56
-1.52%
1,213,330
0.95
Oct 31, 2025
70.74
70.90
69.62
69.62
69.62
-1.58%
978,410
0.77
Oct 30, 2025
70.64
71.52
70.64
70.74
70.74
-0.25%
1,204,703
0.95
Oct 29, 2025
71.10
72.72
70.84
70.92
70.92
-0.17%
1,528,935
1.21
Oct 28, 2025
73.60
73.68
71.04
71.04
71.04
-3.22%
1,688,115
1.34
Oct 27, 2025
74.22
74.40
73.28
73.40
73.40
-0.94%
1,013,943
0.81
Oct 24, 2025
73.94
74.42
72.10
74.10
74.10
+0.49%
1,396,088
1.12
Oct 23, 2025
74.12
74.28
73.30
73.74
73.74
-0.51%
1,612,110
1.31
Oct 22, 2025
74.70
75.20
73.58
74.12
74.12
-0.70%
2,453,040
2.04
Oct 21, 2025
72.46
74.70
72.46
74.64
74.64
+2.84%
1,357,148
1.14
Oct 20, 2025
72.44
72.66
71.48
72.58
72.58
+0.47%
755,495
0.63
Oct 17, 2025
73.32
73.32
71.36
72.24
72.24
-1.47%
1,380,258
1.15
Oct 16, 2025
72.00
73.32
71.74
73.32
73.32
+1.47%
1,144,504
0.96
Oct 15, 2025
72.30
72.64
71.20
72.26
72.26
+0.33%
1,437,612
1.21
Rows: