Fastighets AB Balder (SE:BALD.B)
:BALD.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.34
59.20
58.10
59.12
59.12
+0.92%
2,024,381
1.02
Apr 08, 2026
58.98
59.96
58.58
58.58
58.58
+2.31%
2,245,215
1.15
Apr 07, 2026
57.36
57.74
56.80
57.26
57.26
+0.85%
3,745,007
1.96
Apr 06, 2026
56.78
56.98
55.44
56.78
56.78
0.00%
0
0.00
Apr 03, 2026
56.78
56.98
55.44
56.78
56.78
0.00%
0
0.00
Apr 02, 2026
55.76
56.98
55.44
56.78
56.78
+0.25%
1,529,506
0.79
Apr 01, 2026
56.34
57.26
56.20
56.64
56.64
+2.72%
2,830,918
1.48
Mar 31, 2026
54.88
55.78
54.66
55.14
55.14
+0.88%
3,970,852
2.15
Mar 30, 2026
53.62
54.94
53.10
54.66
54.66
+2.05%
2,730,715
1.51
Mar 27, 2026
53.72
54.12
53.28
53.56
53.56
-0.96%
2,701,811
1.51
Mar 26, 2026
54.44
54.78
53.94
54.08
54.08
-1.89%
2,612,644
1.49
Mar 25, 2026
55.34
55.98
54.48
55.12
55.12
+0.77%
3,440,690
2.02
Mar 24, 2026
54.60
55.24
54.24
54.70
54.70
+0.77%
1,423,727
0.85
Mar 23, 2026
55.10
56.26
53.00
54.28
54.28
-3.83%
4,561,205
2.83
Mar 20, 2026
58.50
59.40
56.32
56.44
56.44
-3.42%
2,771,779
1.75
Mar 19, 2026
59.10
59.56
58.44
58.44
58.44
-2.60%
1,547,071
0.99
Mar 18, 2026
61.12
61.74
59.96
60.00
60.00
-1.77%
2,390,593
1.53
Mar 17, 2026
61.58
61.80
60.88
61.08
61.08
-0.81%
1,008,358
0.64
Mar 16, 2026
60.82
62.34
60.82
61.58
61.58
+0.56%
873,669
0.55
Mar 13, 2026
61.52
61.94
60.72
61.24
61.24
-0.49%
1,515,472
0.95
Mar 12, 2026
61.68
62.08
61.22
61.54
61.54
-0.68%
1,468,008
0.92
Mar 11, 2026
62.82
62.86
61.56
61.96
61.96
-1.81%
1,974,415
1.23
Mar 10, 2026
63.00
63.60
62.86
63.10
63.10
+1.68%
1,397,781
0.87
Mar 09, 2026
63.60
63.60
61.68
62.06
62.06
-4.02%
2,266,649
1.43
Mar 06, 2026
65.44
65.88
64.36
64.66
64.66
-1.19%
2,356,416
1.50
Mar 05, 2026
65.62
66.46
65.10
65.44
65.44
-0.55%
1,724,199
1.10
Mar 04, 2026
64.88
66.02
64.62
65.80
65.80
+1.42%
2,126,286
1.38
Mar 03, 2026
65.86
65.94
64.22
64.88
64.88
-2.41%
3,146,947
2.09
Mar 02, 2026
66.60
67.02
66.10
66.48
66.48
-2.12%
1,212,160
0.80
Feb 27, 2026
67.48
68.32
67.16
67.92
67.92
+0.68%
1,955,891
1.31
Feb 26, 2026
65.90
67.82
65.52
67.46
67.46
+2.37%
3,906,243
2.69
Feb 25, 2026
65.74
66.30
65.00
65.90
65.90
+0.37%
1,704,095
1.17
Feb 24, 2026
65.18
66.74
65.06
65.66
65.66
+0.64%
1,646,466
1.15
Feb 23, 2026
65.80
66.18
65.06
65.24
65.24
-1.06%
1,471,301
1.03
Feb 20, 2026
64.70
66.06
64.70
65.94
65.94
+3.68%
1,903,673
1.35
Feb 19, 2026
63.52
64.92
63.48
63.60
63.60
+0.13%
1,852,564
1.32
Feb 18, 2026
65.10
65.30
63.52
63.52
63.52
-2.61%
2,736,346
1.96
Feb 17, 2026
63.42
65.22
63.30
65.22
65.22
+2.84%
3,717,429
2.73
Feb 16, 2026
63.88
64.45
63.20
63.42
63.42
-0.35%
1,714,690
1.27
Feb 13, 2026
65.50
65.58
63.20
63.64
63.64
-3.49%
3,546,328
2.69
Feb 12, 2026
65.52
66.24
63.18
65.94
65.94
+1.07%
3,334,216
2.57
Feb 11, 2026
67.28
67.38
65.22
65.24
65.24
-2.80%
3,073,568
2.42
Feb 10, 2026
66.32
67.14
65.96
67.12
67.12
+1.85%
2,632,952
2.11
Feb 09, 2026
67.32
67.98
65.20
65.90
65.90
-1.52%
1,864,753
1.50
Feb 06, 2026
65.78
67.50
65.48
66.92
66.92
+0.03%
2,423,368
1.96
Feb 05, 2026
67.56
67.56
65.60
66.90
66.90
-0.83%
1,604,539
1.29
Feb 04, 2026
65.96
67.90
65.32
67.46
67.46
+2.18%
1,672,064
1.36
Feb 03, 2026
66.86
66.92
65.58
66.02
66.02
-1.26%
1,354,623
1.11
Feb 02, 2026
67.00
67.46
66.34
66.86
66.86
-0.27%
1,203,026
0.97
Jan 30, 2026
67.50
67.90
66.36
67.04
67.04
-1.12%
1,695,194
1.37
Rows: