Education
About Us
Working with TipRanks
Follow Us
Balco Group AB (SE:BALCO)
:BALCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.35
18.30
17.35
18.15
18.15
+4.91%
23,052
0.56
Dec 22, 2025
18.50
18.95
17.30
17.30
17.30
-5.98%
27,897
0.69
Dec 19, 2025
18.90
19.60
18.40
18.40
18.40
-2.65%
58,987
1.32
Dec 18, 2025
16.55
19.00
16.55
18.90
18.90
+16.67%
236,038
5.72
Dec 17, 2025
16.50
16.75
16.15
16.20
16.20
-1.22%
6,253
0.15
Dec 16, 2025
16.65
16.95
16.40
16.40
16.40
-2.38%
21,233
0.52
Dec 15, 2025
16.65
17.05
16.55
16.80
16.80
0.00%
4,910
0.12
Dec 12, 2025
16.80
17.15
16.60
16.80
16.80
0.00%
19,733
0.47
Dec 11, 2025
16.65
16.90
16.65
16.80
16.80
-0.59%
6,763
0.16
Dec 10, 2025
16.80
16.95
16.65
16.90
16.90
-0.29%
14,087
0.33
Dec 09, 2025
16.55
16.95
16.30
16.95
16.95
+0.89%
9,984
0.24
Dec 08, 2025
16.70
17.00
16.50
16.80
16.80
0.00%
18,369
0.43
Dec 05, 2025
16.45
16.80
16.35
16.80
16.80
+2.44%
4,744
0.11
Dec 04, 2025
16.15
17.25
16.15
16.40
16.40
-0.61%
11,433
0.27
Dec 03, 2025
16.70
16.75
15.90
16.50
16.50
-1.79%
61,019
1.46
Dec 02, 2025
16.55
17.55
16.55
16.80
16.80
-0.88%
63,160
1.53
Dec 01, 2025
16.75
17.00
16.00
16.95
16.95
+1.50%
33,264
0.82
Nov 28, 2025
17.75
17.75
16.70
16.70
16.70
-1.76%
46,116
1.14
Nov 27, 2025
17.55
17.75
16.80
17.00
17.00
+0.29%
22,532
0.56
Nov 26, 2025
16.95
17.70
16.95
16.95
16.95
+0.59%
43,288
1.10
Nov 25, 2025
17.55
18.00
16.85
16.85
16.85
-4.26%
52,162
1.35
Nov 24, 2025
18.30
18.30
17.50
17.60
17.60
-2.76%
29,682
0.78
Nov 21, 2025
18.25
18.25
17.80
18.10
18.10
-1.09%
8,540
0.22
Nov 20, 2025
18.35
18.65
17.70
18.30
18.30
0.00%
17,880
0.46
Nov 19, 2025
18.70
18.70
17.50
18.30
18.30
+1.10%
19,187
0.50
Nov 18, 2025
17.85
18.10
17.35
18.10
18.10
+0.28%
21,234
0.55
Nov 17, 2025
18.20
18.70
17.55
18.05
18.05
-3.48%
20,868
0.54
Nov 14, 2025
18.95
18.95
17.95
18.70
18.70
-1.06%
23,157
0.60
Nov 13, 2025
18.65
18.90
18.05
18.90
18.90
+1.89%
13,910
0.36
Nov 12, 2025
17.35
18.70
17.25
18.55
18.55
+8.80%
67,033
1.77
Nov 11, 2025
18.00
18.25
17.05
17.05
17.05
-5.01%
40,052
1.07
Nov 10, 2025
17.50
17.95
17.45
17.95
17.95
+3.46%
40,509
1.09
Nov 07, 2025
18.50
19.35
17.35
17.35
17.35
-3.07%
48,999
1.34
Nov 06, 2025
19.50
19.50
17.60
17.90
17.90
-4.28%
51,106
1.43
Nov 05, 2025
18.05
19.45
18.05
18.70
18.70
+3.89%
77,565
2.23
Nov 04, 2025
18.80
19.45
17.50
18.00
18.00
-4.00%
65,620
1.94
Nov 03, 2025
19.20
19.65
18.75
18.75
18.75
-2.85%
32,910
0.99
Oct 31, 2025
18.85
19.40
18.75
19.30
19.30
+2.39%
15,586
0.46
Oct 30, 2025
19.70
19.70
18.80
18.85
18.85
-4.07%
76,906
2.33
Oct 29, 2025
20.70
20.70
19.10
19.65
19.65
-1.75%
137,521
4.44
Oct 28, 2025
22.00
22.30
19.50
20.00
20.00
-8.68%
248,619
9.07
Oct 27, 2025
27.50
27.50
21.70
21.90
21.90
-20.36%
454,141
22.21
Oct 24, 2025
24.80
27.50
24.70
27.50
27.50
+11.34%
46,818
2.37
Oct 23, 2025
25.00
26.20
24.50
24.70
24.70
-2.37%
14,270
0.72
Oct 22, 2025
24.90
25.40
24.60
25.30
25.30
+0.80%
11,696
0.59
Oct 21, 2025
25.10
25.70
24.40
25.10
25.10
+1.21%
7,573
0.37
Oct 20, 2025
25.40
26.00
24.60
24.80
24.80
-1.59%
16,166
0.78
Oct 17, 2025
25.70
25.70
24.90
25.20
25.20
-2.70%
5,646
0.27
Oct 16, 2025
25.40
26.80
25.30
25.90
25.90
+2.37%
28,349
1.35
Oct 15, 2025
24.60
25.30
24.40
25.30
25.30
+3.69%
8,646
0.41
Rows: