Balco Group AB (SE:BALCO)
:BALCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.35
15.60
15.00
15.15
15.15
-2.26%
35,795
0.50
Apr 09, 2026
15.50
15.55
15.10
15.50
15.50
0.00%
6,739
0.09
Apr 08, 2026
14.95
15.65
14.95
15.50
15.50
+3.33%
3,924
0.05
Apr 07, 2026
14.90
15.05
14.85
15.00
15.00
+1.69%
4,403
0.06
Apr 06, 2026
14.75
14.80
14.65
14.75
14.75
0.00%
0
0.00
Apr 03, 2026
14.75
14.80
14.65
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.65
14.80
14.65
14.75
14.75
-0.34%
8,708
0.12
Apr 01, 2026
15.30
15.60
14.50
14.80
14.80
-3.90%
45,046
0.62
Mar 31, 2026
15.40
15.65
14.70
15.40
15.40
+1.65%
33,779
0.47
Mar 30, 2026
15.00
15.25
14.65
15.15
15.15
+0.66%
14,673
0.20
Mar 27, 2026
15.65
15.65
15.00
15.05
15.05
+0.33%
603
<0.01
Mar 26, 2026
15.30
16.20
15.00
15.00
15.00
-4.15%
20,046
0.27
Mar 25, 2026
15.35
16.10
14.70
15.65
15.65
+2.62%
13,787
0.19
Mar 24, 2026
15.00
15.25
14.50
15.25
15.25
+0.33%
4,496
0.06
Mar 23, 2026
14.60
15.35
14.10
15.20
15.20
+4.11%
10,478
0.14
Mar 20, 2026
14.75
15.60
14.60
14.60
14.60
0.00%
22,040
0.30
Mar 19, 2026
15.00
15.80
14.00
14.60
14.60
-1.35%
735,530
11.97
Mar 18, 2026
15.30
15.30
14.60
14.80
14.80
-3.27%
39,039
0.63
Mar 17, 2026
14.00
15.65
13.70
15.30
15.30
+9.29%
2,848,100
140.12
Mar 16, 2026
14.60
14.65
14.00
14.00
14.00
-4.11%
37,107
1.87
Mar 13, 2026
15.15
15.15
14.60
14.60
14.60
-5.50%
41,271
2.11
Mar 12, 2026
15.00
15.55
15.00
15.45
15.45
+3.34%
1,262
0.06
Mar 11, 2026
15.30
15.45
14.95
14.95
14.95
-1.64%
7,941
0.40
Mar 10, 2026
15.55
15.55
15.00
15.20
15.20
-0.65%
3,698
0.19
Mar 09, 2026
15.00
15.70
15.00
15.30
15.30
-2.24%
3,410
0.17
Mar 06, 2026
15.45
15.95
15.45
15.65
15.65
+1.62%
2,136
0.11
Mar 05, 2026
15.15
15.65
15.15
15.40
15.40
-0.32%
5,258
0.26
Mar 04, 2026
15.05
15.80
15.05
15.45
15.45
+0.98%
8,496
0.42
Mar 03, 2026
15.90
15.90
14.80
15.30
15.30
-3.77%
14,366
0.71
Mar 02, 2026
15.80
16.40
15.60
15.90
15.90
-0.31%
7,447
0.35
Feb 27, 2026
15.95
15.95
15.65
15.95
15.95
0.00%
12,157
0.56
Feb 26, 2026
16.40
16.40
15.70
15.95
15.95
+1.27%
5,563
0.25
Feb 25, 2026
15.75
16.05
15.75
15.75
15.75
-0.94%
2,179
0.09
Feb 24, 2026
15.60
15.90
15.40
15.90
15.90
+0.63%
9,570
0.41
Feb 23, 2026
16.35
16.45
15.80
15.80
15.80
0.00%
21,140
0.90
Feb 20, 2026
15.80
16.20
15.70
15.80
15.80
-0.32%
3,646
0.15
Feb 19, 2026
15.80
16.50
15.60
15.85
15.85
+0.32%
20,845
0.85
Feb 18, 2026
15.80
16.00
15.70
15.80
15.80
-1.86%
13,546
0.56
Feb 17, 2026
15.75
16.15
15.70
16.10
16.10
+1.26%
2,808
0.11
Feb 16, 2026
16.65
16.65
15.75
16.10
16.10
+1.26%
5,049
0.20
Feb 13, 2026
16.90
16.90
15.85
15.90
15.90
-0.93%
17,018
0.68
Feb 12, 2026
16.00
16.50
15.80
16.05
16.05
+0.31%
16,547
0.66
Feb 11, 2026
16.00
16.25
15.80
16.00
16.00
-1.84%
60,468
2.48
Feb 10, 2026
16.25
16.60
16.05
16.30
16.30
0.00%
16,749
0.69
Feb 09, 2026
17.25
17.25
16.25
16.30
16.30
-5.51%
30,967
1.24
Feb 06, 2026
16.75
18.15
15.40
17.25
17.25
+6.15%
85,030
3.51
Feb 05, 2026
16.40
16.60
16.05
16.25
16.25
-1.81%
13,529
0.55
Feb 04, 2026
16.70
16.90
16.20
16.55
16.55
-0.30%
20,728
0.83
Feb 03, 2026
16.50
16.65
16.30
16.60
16.60
+0.61%
21,628
0.85
Feb 02, 2026
16.55
16.55
16.15
16.50
16.50
-0.60%
20,160
0.76
Rows: