Balco Group AB (SE:BALCO)
:BALCO
Want to see SE:BALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.05
14.80
14.05
14.35
14.35
+2.14%
25,058
0.34
Apr 29, 2026
14.65
14.70
14.05
14.05
14.05
-4.10%
32,677
0.45
Apr 28, 2026
14.75
14.80
14.35
14.65
14.65
-1.01%
39,233
0.54
Apr 27, 2026
15.50
15.60
14.60
14.80
14.80
-4.52%
56,240
0.78
Apr 24, 2026
15.50
15.55
15.10
15.50
15.50
0.00%
17,986
0.25
Apr 23, 2026
15.55
15.60
15.45
15.50
15.50
-0.32%
6,160
0.09
Apr 22, 2026
16.00
16.15
15.30
15.55
15.55
-2.81%
38,506
0.54
Apr 21, 2026
15.95
16.50
15.60
16.00
16.00
-1.54%
13,830
0.19
Apr 20, 2026
16.30
16.30
15.15
16.25
16.25
-0.31%
5,673
0.08
Apr 17, 2026
15.95
16.70
15.95
16.30
16.30
+2.19%
13,793
0.19
Apr 16, 2026
15.65
15.95
15.65
15.95
15.95
+1.92%
12,659
0.18
Apr 15, 2026
15.55
15.70
15.55
15.65
15.65
+0.64%
7,155
0.10
Apr 14, 2026
15.35
15.65
15.30
15.55
15.55
+0.97%
15,455
0.22
Apr 13, 2026
15.15
15.40
15.15
15.40
15.40
+1.65%
8,006
0.11
Apr 10, 2026
15.35
15.60
15.00
15.15
15.15
-2.26%
35,795
0.50
Apr 09, 2026
15.50
15.55
15.10
15.50
15.50
0.00%
6,739
0.09
Apr 08, 2026
14.95
15.65
14.95
15.50
15.50
+3.33%
3,924
0.05
Apr 07, 2026
14.90
15.05
14.85
15.00
15.00
+1.69%
4,403
0.06
Apr 06, 2026
14.75
14.80
14.65
14.75
14.75
0.00%
0
0.00
Apr 03, 2026
14.75
14.80
14.65
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.65
14.80
14.65
14.75
14.75
-0.34%
8,708
0.12
Apr 01, 2026
15.30
15.60
14.50
14.80
14.80
-3.90%
45,046
0.62
Mar 31, 2026
15.40
15.65
14.70
15.40
15.40
+1.65%
33,779
0.47
Mar 30, 2026
15.00
15.25
14.65
15.15
15.15
+0.66%
14,673
0.20
Mar 27, 2026
15.65
15.65
15.00
15.05
15.05
+0.33%
603
<0.01
Mar 26, 2026
15.30
16.20
15.00
15.00
15.00
-4.15%
20,046
0.27
Mar 25, 2026
15.35
16.10
14.70
15.65
15.65
+2.62%
13,787
0.19
Mar 24, 2026
15.00
15.25
14.50
15.25
15.25
+0.33%
4,496
0.06
Mar 23, 2026
14.60
15.35
14.10
15.20
15.20
+4.11%
10,478
0.14
Mar 20, 2026
14.75
15.60
14.60
14.60
14.60
0.00%
22,040
0.30
Mar 19, 2026
15.00
15.80
14.00
14.60
14.60
-1.35%
735,530
11.97
Mar 18, 2026
15.30
15.30
14.60
14.80
14.80
-3.27%
39,039
0.63
Mar 17, 2026
14.00
15.65
13.70
15.30
15.30
+9.29%
2,848,100
140.12
Mar 16, 2026
14.60
14.65
14.00
14.00
14.00
-4.11%
37,107
1.87
Mar 13, 2026
15.15
15.15
14.60
14.60
14.60
-5.50%
41,271
2.11
Mar 12, 2026
15.00
15.55
15.00
15.45
15.45
+3.34%
1,262
0.06
Mar 11, 2026
15.30
15.45
14.95
14.95
14.95
-1.64%
7,941
0.40
Mar 10, 2026
15.55
15.55
15.00
15.20
15.20
-0.65%
3,698
0.19
Mar 09, 2026
15.00
15.70
15.00
15.30
15.30
-2.24%
3,410
0.17
Mar 06, 2026
15.45
15.95
15.45
15.65
15.65
+1.62%
2,136
0.11
Mar 05, 2026
15.15
15.65
15.15
15.40
15.40
-0.32%
5,258
0.26
Mar 04, 2026
15.05
15.80
15.05
15.45
15.45
+0.98%
8,496
0.42
Mar 03, 2026
15.90
15.90
14.80
15.30
15.30
-3.77%
14,366
0.71
Mar 02, 2026
15.80
16.40
15.60
15.90
15.90
-0.31%
7,447
0.35
Feb 27, 2026
15.95
15.95
15.65
15.95
15.95
0.00%
12,157
0.56
Feb 26, 2026
16.40
16.40
15.70
15.95
15.95
+1.27%
5,563
0.25
Feb 25, 2026
15.75
16.05
15.75
15.75
15.75
-0.94%
2,179
0.09
Feb 24, 2026
15.60
15.90
15.40
15.90
15.90
+0.63%
9,570
0.41
Feb 23, 2026
16.35
16.45
15.80
15.80
15.80
0.00%
21,140
0.90
Feb 20, 2026
15.80
16.20
15.70
15.80
15.80
-0.32%
3,646
0.15
Rows: