Education
About Us
Working with TipRanks
Follow Us
Balco Group AB (SE:BALCO)
:BALCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.60
17.05
16.25
16.45
16.45
+1.23%
9,759
0.35
Jan 28, 2026
16.25
16.50
16.20
16.25
16.25
0.00%
5,648
0.20
Jan 27, 2026
16.50
16.70
16.20
16.25
16.25
-1.52%
15,696
0.54
Jan 26, 2026
16.25
16.60
16.25
16.50
16.50
-0.60%
6,023
0.19
Jan 23, 2026
16.40
16.60
16.15
16.60
16.60
+0.91%
12,678
0.36
Jan 22, 2026
16.90
16.90
16.00
16.45
16.45
-1.20%
15,945
0.38
Jan 21, 2026
16.70
16.70
16.35
16.65
16.65
+1.83%
6,308
0.15
Jan 20, 2026
16.35
16.65
16.35
16.35
16.35
-2.39%
7,371
0.17
Jan 19, 2026
16.70
16.75
16.05
16.75
16.75
-0.89%
33,281
0.79
Jan 16, 2026
16.65
16.90
16.65
16.90
16.90
+1.50%
4,217
0.10
Jan 15, 2026
16.60
16.95
16.60
16.65
16.65
0.00%
10,434
0.25
Jan 14, 2026
16.75
16.75
16.60
16.65
16.65
+0.30%
4,296
0.10
Jan 13, 2026
16.70
16.95
16.50
16.60
16.60
-1.19%
35,552
0.84
Jan 12, 2026
16.70
17.00
16.65
16.80
16.80
+0.90%
18,763
0.45
Jan 09, 2026
16.95
17.40
16.65
16.65
16.65
-2.63%
17,494
0.42
Jan 08, 2026
16.75
17.15
16.65
17.10
17.10
+2.09%
6,854
0.16
Jan 07, 2026
16.90
16.90
16.45
16.75
16.75
+0.90%
39,134
0.93
Jan 06, 2026
16.60
17.30
16.55
16.60
16.60
0.00%
0
0.00
Jan 05, 2026
17.30
17.30
16.55
16.60
16.60
-4.87%
36,114
0.86
Jan 02, 2026
17.30
17.55
17.05
17.45
17.45
+0.87%
24,991
0.60
Jan 01, 2026
17.30
18.20
17.30
17.30
17.30
0.00%
0
0.00
Dec 31, 2025
17.30
18.20
17.30
17.30
17.30
0.00%
0
0.00
Dec 30, 2025
17.80
18.20
17.30
17.30
17.30
-3.89%
53,896
1.31
Dec 29, 2025
18.20
18.70
17.90
18.00
18.00
-0.83%
34,079
0.84
Dec 26, 2025
18.15
18.30
17.35
18.15
18.15
0.00%
0
0.00
Dec 25, 2025
18.15
18.30
17.35
18.15
18.15
0.00%
0
0.00
Dec 24, 2025
18.15
18.30
17.35
18.15
18.15
0.00%
0
0.00
Dec 23, 2025
17.35
18.30
17.35
18.15
18.15
+4.91%
23,052
0.56
Dec 22, 2025
18.50
18.95
17.30
17.30
17.30
-5.98%
27,897
0.69
Dec 19, 2025
18.90
19.60
18.40
18.40
18.40
-2.65%
58,987
1.32
Dec 18, 2025
16.55
19.00
16.55
18.90
18.90
+16.67%
236,038
5.72
Dec 17, 2025
16.50
16.75
16.15
16.20
16.20
-1.22%
6,253
0.15
Dec 16, 2025
16.65
16.95
16.40
16.40
16.40
-2.38%
21,233
0.52
Dec 15, 2025
16.65
17.05
16.55
16.80
16.80
0.00%
4,910
0.12
Dec 12, 2025
16.80
17.15
16.60
16.80
16.80
0.00%
19,733
0.47
Dec 11, 2025
16.65
16.90
16.65
16.80
16.80
-0.59%
6,763
0.16
Dec 10, 2025
16.80
16.95
16.65
16.90
16.90
-0.29%
14,087
0.33
Dec 09, 2025
16.55
16.95
16.30
16.95
16.95
+0.89%
9,984
0.24
Dec 08, 2025
16.70
17.00
16.50
16.80
16.80
0.00%
18,369
0.43
Dec 05, 2025
16.45
16.80
16.35
16.80
16.80
+2.44%
4,744
0.11
Dec 04, 2025
16.15
17.25
16.15
16.40
16.40
-0.61%
11,433
0.27
Dec 03, 2025
16.70
16.75
15.90
16.50
16.50
-1.79%
61,019
1.46
Dec 02, 2025
16.55
17.55
16.55
16.80
16.80
-0.88%
63,160
1.53
Dec 01, 2025
16.75
17.00
16.00
16.95
16.95
+1.50%
33,264
0.82
Nov 28, 2025
17.75
17.75
16.70
16.70
16.70
-1.76%
46,116
1.14
Nov 27, 2025
17.55
17.75
16.80
17.00
17.00
+0.29%
22,532
0.56
Nov 26, 2025
16.95
17.70
16.95
16.95
16.95
+0.59%
43,288
1.10
Nov 25, 2025
17.55
18.00
16.85
16.85
16.85
-4.26%
52,162
1.35
Nov 24, 2025
18.30
18.30
17.50
17.60
17.60
-2.76%
29,682
0.78
Nov 21, 2025
18.25
18.25
17.80
18.10
18.10
-1.09%
8,540
0.22
Rows: