Education
About Us
Working with TipRanks
Follow Us
Bactiguard Holding AB (SE:BACTI.B)
:BACTI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.05
17.95
17.05
17.30
17.30
-2.54%
507
0.01
Jan 29, 2026
16.75
17.75
16.05
17.75
17.75
+3.80%
931
0.03
Jan 28, 2026
17.75
17.75
16.95
17.10
17.10
-2.29%
4,639
0.12
Jan 27, 2026
16.60
18.65
16.10
17.50
17.50
+7.03%
6,833
0.16
Jan 26, 2026
16.45
16.70
16.00
16.35
16.35
-2.39%
4,141
0.09
Jan 23, 2026
17.50
17.50
16.30
16.75
16.75
-2.90%
2,678
0.06
Jan 22, 2026
17.10
17.50
16.45
17.25
17.25
+0.88%
16,960
0.38
Jan 21, 2026
16.90
17.10
16.30
17.10
17.10
+3.01%
2,522
0.06
Jan 20, 2026
16.45
16.60
16.20
16.60
16.60
+0.91%
4,596
0.10
Jan 19, 2026
16.30
17.05
16.30
16.45
16.45
-3.24%
3,840
0.08
Jan 16, 2026
16.35
17.70
16.35
17.00
17.00
+2.10%
6,417
0.14
Jan 15, 2026
17.00
18.70
16.15
16.65
16.65
-2.35%
11,934
0.26
Jan 14, 2026
17.55
17.75
16.15
17.05
17.05
-2.85%
17,616
0.39
Jan 13, 2026
17.40
17.65
16.85
17.55
17.55
+0.86%
6,941
0.15
Jan 12, 2026
17.00
18.30
16.75
17.40
17.40
-0.57%
1,496
0.03
Jan 09, 2026
17.70
17.80
17.00
17.50
17.50
-1.13%
7,558
0.17
Jan 08, 2026
18.40
18.40
17.30
17.70
17.70
-5.85%
10,693
0.24
Jan 07, 2026
19.20
19.20
18.20
18.80
18.80
-2.59%
7,414
0.16
Jan 06, 2026
19.30
20.50
19.10
19.30
19.30
0.00%
0
0.00
Jan 05, 2026
19.60
20.50
19.10
19.30
19.30
+1.58%
889
0.02
Jan 02, 2026
20.50
20.50
18.90
19.00
19.00
-4.52%
5,539
0.12
Dec 30, 2025
20.50
20.50
19.00
19.90
19.90
+3.65%
18,071
0.40
Dec 29, 2025
19.50
20.30
18.60
19.20
19.20
-1.03%
16,353
0.36
Dec 23, 2025
18.95
19.95
18.55
19.40
19.40
+3.47%
12,208
0.27
Dec 22, 2025
18.25
19.15
18.25
18.75
18.75
+1.63%
19,535
0.43
Dec 19, 2025
18.50
20.00
18.00
18.45
18.45
-0.27%
25,747
0.56
Dec 18, 2025
19.95
19.95
18.10
18.50
18.50
-6.80%
11,285
0.25
Dec 17, 2025
17.50
19.95
17.50
19.85
19.85
+14.74%
215,468
5.10
Dec 16, 2025
17.00
18.00
16.75
17.30
17.30
-0.86%
19,318
0.46
Dec 15, 2025
17.40
18.00
16.65
17.45
17.45
+7.06%
10,300
0.25
Dec 12, 2025
17.00
17.30
16.30
16.30
16.30
-1.21%
15,019
0.36
Dec 11, 2025
16.50
16.95
16.30
16.50
16.50
+1.54%
5,684
0.14
Dec 10, 2025
16.50
16.85
16.25
16.25
16.25
-3.56%
1,104
0.03
Dec 09, 2025
17.65
18.00
16.65
16.85
16.85
-5.07%
21,622
0.52
Dec 08, 2025
16.20
18.00
16.20
17.75
17.75
+5.65%
6,118
0.15
Dec 05, 2025
15.50
16.85
15.50
16.80
16.80
+7.35%
4,837
0.12
Dec 04, 2025
15.90
15.90
15.50
15.65
15.65
-1.88%
1,610
0.04
Dec 03, 2025
15.75
16.35
15.70
15.95
15.95
-0.31%
19,049
0.46
Dec 02, 2025
16.40
16.85
15.80
16.00
16.00
-2.14%
20,634
0.51
Dec 01, 2025
16.50
16.70
16.35
16.35
16.35
-1.51%
2,102
0.05
Nov 28, 2025
16.35
16.60
16.35
16.60
16.60
+0.61%
7,492
0.18
Nov 27, 2025
16.55
16.85
16.20
16.50
16.50
-2.37%
16,313
0.40
Nov 26, 2025
17.95
17.95
16.85
16.90
16.90
-5.85%
6,352
0.16
Nov 25, 2025
15.85
17.95
15.85
17.95
17.95
+9.79%
11,148
0.28
Nov 24, 2025
16.55
16.85
15.95
16.35
16.35
-1.21%
6,555
0.16
Nov 21, 2025
17.70
17.70
16.55
16.55
16.55
-4.89%
367
<0.01
Nov 20, 2025
18.90
19.00
17.40
17.40
17.40
-7.20%
22,685
0.57
Nov 19, 2025
16.30
18.80
15.40
18.75
18.75
+17.19%
103,468
2.69
Nov 18, 2025
15.80
16.90
15.40
16.00
16.00
+0.63%
1,025,772
46.18
Nov 17, 2025
16.10
17.30
14.90
15.90
15.90
-1.85%
20,322
0.93
Rows: