Education
About Us
Working with TipRanks
Follow Us
Bactiguard Holding AB (SE:BACTI.B)
:BACTI.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.40
15.95
15.40
15.95
15.95
+1.59%
4,205
0.39
Mar 17, 2026
16.35
16.35
15.70
15.70
15.70
-2.18%
1,159
0.11
Mar 16, 2026
16.00
16.05
15.60
16.05
16.05
-1.83%
4,061
0.29
Mar 13, 2026
15.65
16.35
15.65
16.35
16.35
0.00%
985
0.07
Mar 12, 2026
15.75
16.35
15.60
16.35
16.35
+2.19%
581
0.04
Mar 11, 2026
16.25
16.25
16.00
16.00
16.00
-1.23%
1,045
0.07
Mar 10, 2026
15.60
16.20
15.55
16.20
16.20
+0.62%
5,802
0.39
Mar 09, 2026
15.30
16.10
15.30
16.10
16.10
+2.55%
17,148
1.18
Mar 06, 2026
16.70
16.95
15.70
15.70
15.70
-2.48%
8,590
0.58
Mar 05, 2026
15.40
16.10
15.35
16.10
16.10
+3.21%
2,943
0.20
Mar 04, 2026
15.45
16.25
14.95
15.60
15.60
-0.95%
9,452
0.64
Mar 03, 2026
15.60
16.25
15.20
15.75
15.75
-2.17%
16,594
1.14
Mar 02, 2026
17.40
17.40
15.85
16.10
16.10
-7.47%
44,774
3.17
Feb 27, 2026
16.35
17.50
16.35
17.40
17.40
+11.54%
23,653
1.68
Feb 26, 2026
16.00
16.00
15.20
15.60
15.60
-2.19%
2,803
0.20
Feb 25, 2026
14.85
15.95
14.85
15.95
15.95
+4.25%
120,309
9.81
Feb 24, 2026
14.75
15.30
14.70
15.30
15.30
0.00%
9,861
0.80
Feb 23, 2026
15.00
15.30
14.95
15.30
15.30
+2.00%
8,550
0.69
Feb 20, 2026
15.00
15.50
14.55
15.00
15.00
+1.69%
7,835
0.63
Feb 19, 2026
15.00
15.00
14.35
14.75
14.75
-1.67%
21,318
1.75
Feb 18, 2026
15.25
15.30
15.00
15.00
15.00
0.00%
13,227
1.11
Feb 17, 2026
15.20
15.40
14.85
15.00
15.00
-4.46%
39,574
3.39
Feb 16, 2026
15.70
15.75
14.85
15.15
15.15
-3.50%
17,158
1.31
Feb 13, 2026
15.95
16.00
15.10
15.70
15.70
+1.29%
9,212
0.32
Feb 12, 2026
15.25
15.95
15.25
15.50
15.50
-5.20%
479
0.02
Feb 11, 2026
15.40
16.55
15.40
16.35
16.35
+2.51%
5,792
0.20
Feb 10, 2026
15.95
16.10
14.95
15.95
15.95
0.00%
4,843
0.16
Feb 09, 2026
16.20
17.25
15.20
15.95
15.95
-2.74%
5,534
0.19
Feb 06, 2026
16.75
17.25
15.30
16.40
16.40
-0.91%
6,145
0.21
Feb 05, 2026
15.85
17.90
15.85
16.55
16.55
+11.45%
15,177
0.52
Feb 04, 2026
16.05
16.35
14.85
14.85
14.85
-7.48%
5,720
0.19
Feb 03, 2026
16.45
17.30
16.05
16.05
16.05
-4.46%
21,705
0.74
Feb 02, 2026
17.20
17.45
16.70
16.80
16.80
-2.89%
2,917
0.10
Jan 30, 2026
17.05
17.95
17.05
17.30
17.30
-2.54%
507
0.02
Jan 29, 2026
16.75
17.75
16.05
17.75
17.75
+3.80%
931
0.03
Jan 28, 2026
17.75
17.75
16.95
17.10
17.10
-2.29%
4,639
0.15
Jan 27, 2026
16.60
18.65
16.10
17.50
17.50
+7.03%
6,833
0.22
Jan 26, 2026
16.45
16.70
16.00
16.35
16.35
-2.39%
4,141
0.12
Jan 23, 2026
17.50
17.50
16.30
16.75
16.75
-2.90%
2,678
0.07
Jan 22, 2026
17.10
17.50
16.45
17.25
17.25
+0.88%
16,960
0.47
Jan 21, 2026
16.90
17.10
16.30
17.10
17.10
+3.01%
2,522
0.06
Jan 20, 2026
16.45
16.60
16.20
16.60
16.60
+0.91%
4,596
0.11
Jan 19, 2026
16.30
17.05
16.30
16.45
16.45
-3.24%
3,840
0.09
Jan 16, 2026
16.35
17.70
16.35
17.00
17.00
+2.10%
6,417
0.15
Jan 15, 2026
17.00
18.70
16.15
16.65
16.65
-2.35%
11,934
0.27
Jan 14, 2026
17.55
17.75
16.15
17.05
17.05
-2.85%
17,616
0.40
Jan 13, 2026
17.40
17.65
16.85
17.55
17.55
+0.86%
6,941
0.16
Jan 12, 2026
17.00
18.30
16.75
17.40
17.40
-0.57%
1,496
0.03
Jan 09, 2026
17.70
17.80
17.00
17.50
17.50
-1.13%
7,558
0.17
Jan 08, 2026
18.40
18.40
17.30
17.70
17.70
-5.85%
10,693
0.24
Rows: