Education
About Us
Working with TipRanks
Follow Us
Bactiguard Holding AB (SE:BACTI.B)
:BACTI.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.50
20.00
18.00
18.45
18.45
-0.27%
25,747
0.56
Dec 18, 2025
19.95
19.95
18.10
18.50
18.50
-6.80%
11,285
0.25
Dec 17, 2025
17.50
19.95
17.50
19.85
19.85
+14.74%
215,468
5.10
Dec 16, 2025
17.00
18.00
16.75
17.30
17.30
-0.86%
19,318
0.46
Dec 15, 2025
17.40
18.00
16.65
17.45
17.45
+7.06%
10,300
0.25
Dec 12, 2025
17.00
17.30
16.30
16.30
16.30
-1.21%
15,019
0.36
Dec 11, 2025
16.50
16.95
16.30
16.50
16.50
+1.54%
5,684
0.14
Dec 10, 2025
16.50
16.85
16.25
16.25
16.25
-3.56%
1,104
0.03
Dec 09, 2025
17.65
18.00
16.65
16.85
16.85
-5.07%
21,622
0.52
Dec 08, 2025
16.20
18.00
16.20
17.75
17.75
+5.65%
6,118
0.15
Dec 05, 2025
15.50
16.85
15.50
16.80
16.80
+7.35%
4,837
0.12
Dec 04, 2025
15.90
15.90
15.50
15.65
15.65
-1.88%
1,610
0.04
Dec 03, 2025
15.75
16.35
15.70
15.95
15.95
-0.31%
19,049
0.46
Dec 02, 2025
16.40
16.85
15.80
16.00
16.00
-2.14%
20,634
0.50
Dec 01, 2025
16.50
16.70
16.35
16.35
16.35
-1.51%
2,102
0.05
Nov 28, 2025
16.35
16.60
16.35
16.60
16.60
+0.61%
7,492
0.18
Nov 27, 2025
16.55
16.85
16.20
16.50
16.50
-2.37%
16,313
0.40
Nov 26, 2025
17.95
17.95
16.85
16.90
16.90
-5.85%
6,352
0.16
Nov 25, 2025
15.85
17.95
15.85
17.95
17.95
+9.79%
11,148
0.27
Nov 24, 2025
16.55
16.85
15.95
16.35
16.35
-1.21%
6,555
0.16
Nov 21, 2025
17.70
17.70
16.55
16.55
16.55
-4.89%
367
<0.01
Nov 20, 2025
18.90
19.00
17.40
17.40
17.40
-7.20%
22,685
0.56
Nov 19, 2025
16.30
18.80
15.40
18.75
18.75
+17.19%
103,468
2.67
Nov 18, 2025
15.80
16.90
15.40
16.00
16.00
+0.63%
1,025,773
45.66
Nov 17, 2025
16.10
17.30
14.90
15.90
15.90
-1.85%
20,322
0.92
Nov 14, 2025
16.30
16.30
16.20
16.20
16.20
-2.99%
3,941
0.18
Nov 13, 2025
17.10
17.10
16.70
16.70
16.70
0.00%
5,255
0.24
Nov 12, 2025
16.40
17.30
16.05
16.70
16.70
+1.83%
6,198
0.28
Nov 11, 2025
16.65
17.50
16.40
16.40
16.40
-3.53%
3,044
0.14
Nov 10, 2025
16.95
17.50
16.55
17.00
17.00
+0.29%
9,332
0.43
Nov 07, 2025
18.15
18.15
16.25
16.95
16.95
-0.29%
7,276
0.33
Nov 06, 2025
16.25
18.40
15.95
17.00
17.00
+3.03%
27,440
1.29
Nov 05, 2025
16.60
16.60
16.30
16.50
16.50
+1.85%
12,870
0.61
Nov 04, 2025
17.00
17.00
15.50
16.20
16.20
-4.71%
26,876
1.29
Nov 03, 2025
17.90
17.90
17.00
17.00
17.00
-3.13%
8,723
0.42
Oct 31, 2025
18.40
18.40
17.25
17.55
17.55
-4.62%
10,324
0.50
Oct 30, 2025
18.05
19.45
17.10
18.40
18.40
+10.84%
88,350
4.62
Oct 29, 2025
16.35
17.00
16.05
16.60
16.60
+1.84%
182,522
11.25
Oct 28, 2025
16.75
17.60
16.30
16.30
16.30
-2.40%
93,529
6.33
Oct 27, 2025
16.75
16.80
16.25
16.70
16.70
+2.77%
13,869
0.95
Oct 24, 2025
15.85
16.50
14.80
16.25
16.25
+5.86%
205,709
18.13
Oct 23, 2025
16.10
16.10
13.60
15.35
15.35
-5.54%
271,034
38.28
Oct 22, 2025
17.00
17.90
16.25
16.25
16.25
-4.41%
10,426
1.50
Oct 21, 2025
17.25
17.25
16.50
17.00
17.00
-0.58%
45,282
7.07
Oct 20, 2025
17.50
17.90
17.10
17.10
17.10
-3.93%
1,816
0.28
Oct 17, 2025
18.00
18.00
17.20
17.80
17.80
-2.20%
15,519
2.49
Oct 16, 2025
17.65
19.20
17.65
18.20
18.20
+3.12%
3,458
0.56
Oct 15, 2025
17.40
18.35
17.35
17.65
17.65
-4.34%
85,323
17.65
Oct 14, 2025
19.10
19.50
17.10
18.45
18.45
-3.15%
11,797
2.54
Oct 13, 2025
19.10
20.70
19.00
19.05
19.05
-1.55%
8,434
1.85
Rows: