Bactiguard Holding AB (SE:BACTI.B)
:BACTI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.55
16.75
16.00
16.55
16.55
-1.19%
9,555
0.98
Apr 08, 2026
17.25
17.25
16.35
16.75
16.75
+2.76%
10,034
1.03
Apr 07, 2026
16.05
16.60
16.05
16.30
16.30
+0.93%
4,892
0.50
Apr 06, 2026
16.15
16.35
16.15
16.15
16.15
0.00%
0
0.00
Apr 03, 2026
16.15
16.35
16.15
16.15
16.15
0.00%
0
0.00
Apr 02, 2026
16.35
16.35
16.15
16.15
16.15
-0.92%
305
0.03
Apr 01, 2026
15.90
17.20
15.90
16.30
16.30
-0.31%
2,754
0.28
Mar 31, 2026
17.20
17.20
16.35
16.35
16.35
-0.91%
1,107
0.11
Mar 30, 2026
16.30
16.70
15.50
16.50
16.50
+1.23%
10,853
1.11
Mar 27, 2026
16.65
16.70
16.15
16.30
16.30
-1.21%
4,328
0.43
Mar 26, 2026
15.20
16.50
15.20
16.50
16.50
+1.54%
5,835
0.57
Mar 25, 2026
15.35
16.25
15.35
16.25
16.25
0.00%
754
0.07
Mar 24, 2026
16.05
16.25
16.05
16.25
16.25
-0.31%
377
0.04
Mar 23, 2026
16.15
17.20
16.15
16.30
16.30
-5.51%
13,294
1.34
Mar 20, 2026
15.60
17.25
15.60
17.25
17.25
+5.83%
681
0.07
Mar 19, 2026
15.40
16.30
15.40
16.30
16.30
+2.19%
8,698
0.84
Mar 18, 2026
15.40
15.95
15.40
15.95
15.95
+1.59%
4,205
0.39
Mar 17, 2026
16.35
16.35
15.70
15.70
15.70
-2.18%
1,159
0.11
Mar 16, 2026
16.00
16.05
15.60
16.05
16.05
-1.83%
4,061
0.29
Mar 13, 2026
15.65
16.35
15.65
16.35
16.35
0.00%
985
0.07
Mar 12, 2026
15.75
16.35
15.60
16.35
16.35
+2.19%
581
0.04
Mar 11, 2026
16.25
16.25
16.00
16.00
16.00
-1.23%
1,045
0.07
Mar 10, 2026
15.60
16.20
15.55
16.20
16.20
+0.62%
5,802
0.39
Mar 09, 2026
15.30
16.10
15.30
16.10
16.10
+2.55%
17,148
1.18
Mar 06, 2026
16.70
16.95
15.70
15.70
15.70
-2.48%
8,590
0.58
Mar 05, 2026
15.40
16.10
15.35
16.10
16.10
+3.21%
2,943
0.20
Mar 04, 2026
15.45
16.25
14.95
15.60
15.60
-0.95%
9,452
0.64
Mar 03, 2026
15.60
16.25
15.20
15.75
15.75
-2.17%
16,594
1.14
Mar 02, 2026
17.40
17.40
15.85
16.10
16.10
-7.47%
44,774
3.17
Feb 27, 2026
16.35
17.50
16.35
17.40
17.40
+11.54%
23,653
1.68
Feb 26, 2026
16.00
16.00
15.20
15.60
15.60
-2.19%
2,803
0.20
Feb 25, 2026
14.85
15.95
14.85
15.95
15.95
+4.25%
120,309
9.81
Feb 24, 2026
14.75
15.30
14.70
15.30
15.30
0.00%
9,861
0.80
Feb 23, 2026
15.00
15.30
14.95
15.30
15.30
+2.00%
8,550
0.69
Feb 20, 2026
15.00
15.50
14.55
15.00
15.00
+1.69%
7,835
0.63
Feb 19, 2026
15.00
15.00
14.35
14.75
14.75
-1.67%
21,318
1.75
Feb 18, 2026
15.25
15.30
15.00
15.00
15.00
0.00%
13,227
1.11
Feb 17, 2026
15.20
15.40
14.85
15.00
15.00
-4.46%
39,574
3.39
Feb 16, 2026
15.70
15.75
14.85
15.15
15.15
-3.50%
17,158
1.31
Feb 13, 2026
15.95
16.00
15.10
15.70
15.70
+1.29%
9,212
0.32
Feb 12, 2026
15.25
15.95
15.25
15.50
15.50
-5.20%
479
0.02
Feb 11, 2026
15.40
16.55
15.40
16.35
16.35
+2.51%
5,792
0.20
Feb 10, 2026
15.95
16.10
14.95
15.95
15.95
0.00%
4,843
0.16
Feb 09, 2026
16.20
17.25
15.20
15.95
15.95
-2.74%
5,534
0.19
Feb 06, 2026
16.75
17.25
15.30
16.40
16.40
-0.91%
6,145
0.21
Feb 05, 2026
15.85
17.90
15.85
16.55
16.55
+11.45%
15,177
0.52
Feb 04, 2026
16.05
16.35
14.85
14.85
14.85
-7.48%
5,720
0.19
Feb 03, 2026
16.45
17.30
16.05
16.05
16.05
-4.46%
21,705
0.74
Feb 02, 2026
17.20
17.45
16.70
16.80
16.80
-2.89%
2,917
0.10
Jan 30, 2026
17.05
17.95
17.05
17.30
17.30
-2.54%
507
0.02
Rows: