B3 Consulting Group AB (SE:B3)
:B3
Want to see SE:B3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.40
27.60
26.40
27.20
27.20
-0.73%
1,710
0.19
May 21, 2026
27.30
27.50
27.10
27.40
27.40
+1.11%
11,396
1.23
May 20, 2026
26.80
27.10
26.60
27.10
27.10
+2.26%
3,981
0.42
May 19, 2026
26.40
27.00
26.10
26.50
26.50
0.00%
17,958
1.94
May 18, 2026
26.10
27.00
26.10
26.50
26.50
+1.53%
17,119
1.89
May 15, 2026
26.30
26.60
26.00
26.10
26.10
-1.88%
11,424
1.26
May 14, 2026
26.60
26.60
26.10
26.60
26.60
0.00%
0
0.00
May 13, 2026
26.10
26.60
26.10
26.60
26.60
+0.76%
3,185
0.34
May 12, 2026
26.00
26.70
25.50
26.40
26.40
-1.86%
12,450
1.33
May 11, 2026
28.00
28.00
26.90
26.90
26.90
-2.18%
3,789
0.40
May 08, 2026
28.30
28.30
27.10
27.50
27.50
-0.72%
4,056
0.43
May 07, 2026
26.90
28.20
26.90
27.70
27.70
+2.97%
5,476
0.57
May 06, 2026
27.50
27.90
26.90
26.90
26.90
-2.18%
45,557
5.13
May 05, 2026
27.90
29.30
27.50
27.50
27.50
-6.78%
6,809
0.76
May 04, 2026
27.40
29.50
27.40
29.50
29.50
+5.36%
12,920
1.45
May 01, 2026
28.00
29.70
27.50
28.00
28.00
0.00%
0
0.00
Apr 30, 2026
27.70
29.70
27.50
28.00
28.00
-0.71%
19,824
2.21
Apr 29, 2026
29.90
29.90
24.40
28.20
28.20
-12.69%
49,638
6.04
Apr 28, 2026
34.80
34.80
32.30
32.30
32.30
-3.00%
6,883
0.85
Apr 27, 2026
33.30
33.80
33.30
33.30
33.30
-1.48%
269
0.03
Apr 24, 2026
33.60
34.60
33.60
33.80
33.80
+0.60%
4,361
0.53
Apr 23, 2026
34.50
34.50
33.40
33.60
33.60
-0.59%
2,329
0.28
Apr 22, 2026
34.50
34.50
33.00
33.80
33.80
-2.03%
13,084
1.61
Apr 21, 2026
34.80
35.50
34.20
34.50
34.50
-2.54%
22,051
2.81
Apr 20, 2026
36.00
36.30
35.00
35.40
35.40
-1.67%
12,431
1.62
Apr 17, 2026
37.00
37.40
35.80
36.00
36.00
-0.28%
12,108
1.60
Apr 16, 2026
34.80
36.70
34.80
36.10
36.10
+3.74%
10,427
1.38
Apr 15, 2026
35.30
37.30
34.80
34.80
34.80
-3.33%
3,896
0.51
Apr 14, 2026
34.80
36.40
34.50
36.00
36.00
+0.84%
19,932
2.71
Apr 13, 2026
35.80
35.80
34.80
35.70
35.70
-0.28%
1,035
0.14
Apr 10, 2026
35.40
35.90
34.70
35.80
35.80
-0.83%
3,230
0.43
Apr 09, 2026
34.60
36.10
33.40
36.10
36.10
+2.56%
12,343
1.66
Apr 08, 2026
36.00
37.00
34.20
35.20
35.20
-3.30%
3,663
0.49
Apr 07, 2026
35.10
36.60
34.90
36.40
36.40
+2.97%
5,365
0.72
Apr 06, 2026
35.35
35.35
34.00
35.35
35.35
0.00%
0
0.00
Apr 03, 2026
35.35
35.35
34.00
35.35
35.35
0.00%
0
0.00
Apr 02, 2026
34.95
35.35
34.00
35.35
35.35
-0.42%
6,498
0.84
Apr 01, 2026
33.90
35.50
33.00
35.50
35.50
+4.57%
7,752
1.00
Mar 31, 2026
33.10
34.25
33.10
33.95
33.95
+0.15%
1,876
0.24
Mar 30, 2026
33.20
34.60
33.00
33.90
33.90
-0.29%
10,441
1.39
Mar 27, 2026
34.40
34.40
32.65
34.00
34.00
-2.30%
11,126
1.48
Mar 26, 2026
33.30
35.00
33.10
34.80
34.80
+2.05%
5,694
0.73
Mar 25, 2026
33.75
34.20
33.00
34.10
34.10
-0.29%
4,224
0.55
Mar 24, 2026
33.00
34.20
32.25
34.20
34.20
+0.15%
3,752
0.49
Mar 23, 2026
35.00
35.00
33.00
34.15
34.15
-1.01%
3,615
0.47
Mar 20, 2026
34.95
34.95
34.00
34.50
34.50
-1.43%
6,543
0.83
Mar 19, 2026
35.00
35.40
35.00
35.00
35.00
0.00%
5,240
0.64
Mar 18, 2026
34.40
35.70
34.40
35.00
35.00
+1.74%
10,092
1.25
Mar 17, 2026
34.25
35.60
34.00
34.40
34.40
-1.71%
14,396
1.80
Mar 16, 2026
36.20
36.20
34.75
35.00
35.00
-2.78%
13,160
1.68
Rows: