Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (SE:B3)
:B3
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
39.55
39.75
38.70
39.25
39.25
-0.51%
9,490
0.99
Feb 03, 2026
38.60
40.20
38.60
39.45
39.45
-1.99%
9,059
0.96
Feb 02, 2026
40.85
41.15
39.05
40.25
40.25
-2.19%
12,553
1.32
Jan 30, 2026
40.25
41.75
40.25
41.15
41.15
+1.35%
2,672
0.28
Jan 29, 2026
41.90
41.90
40.50
40.60
40.60
-2.99%
2,122
0.22
Jan 28, 2026
41.40
42.10
41.40
41.85
41.85
+0.48%
2,122
0.22
Jan 27, 2026
41.90
42.00
40.30
41.65
41.65
+0.85%
6,238
0.64
Jan 26, 2026
40.45
42.00
39.70
41.30
41.30
+0.24%
10,476
1.08
Jan 23, 2026
41.55
41.55
40.70
41.20
41.20
-0.24%
889
0.09
Jan 22, 2026
41.15
41.90
40.70
41.30
41.30
+0.36%
4,172
0.42
Jan 21, 2026
40.50
41.40
40.50
41.15
41.15
-0.12%
1,061
0.10
Jan 20, 2026
41.90
42.00
40.75
41.20
41.20
-1.67%
4,311
0.39
Jan 19, 2026
42.20
42.20
40.55
41.90
41.90
-0.71%
12,201
1.12
Jan 16, 2026
42.70
43.00
41.05
42.20
42.20
-2.65%
4,748
0.44
Jan 15, 2026
43.15
43.60
42.60
43.35
43.35
+0.46%
4,946
0.45
Jan 14, 2026
43.20
43.85
43.10
43.15
43.15
-1.60%
13,422
1.23
Jan 13, 2026
43.50
44.00
43.30
43.85
43.85
+1.15%
3,943
0.36
Jan 12, 2026
43.50
43.50
42.80
43.35
43.35
-0.34%
4,065
0.36
Jan 09, 2026
43.45
43.75
42.75
43.50
43.50
+0.93%
5,105
0.46
Jan 08, 2026
43.75
43.75
42.70
43.10
43.10
+0.23%
2,849
0.25
Jan 07, 2026
41.90
43.90
41.25
43.00
43.00
+2.87%
19,497
1.78
Jan 06, 2026
41.80
42.45
41.40
41.80
41.80
0.00%
0
0.00
Jan 05, 2026
42.00
42.45
41.40
41.80
41.80
-0.83%
9,870
0.89
Jan 02, 2026
42.30
44.25
42.15
42.15
42.15
-0.35%
4,174
0.38
Jan 01, 2026
42.30
43.10
42.20
42.30
42.30
0.00%
0
0.00
Dec 31, 2025
42.30
43.10
42.20
42.30
42.30
0.00%
0
0.00
Dec 30, 2025
43.10
43.10
42.20
42.30
42.30
-1.86%
9,705
0.86
Dec 29, 2025
43.10
43.40
43.00
43.10
43.10
0.00%
25,125
2.23
Dec 26, 2025
43.10
44.00
42.90
43.10
43.10
0.00%
0
0.00
Dec 25, 2025
43.10
44.00
42.90
43.10
43.10
0.00%
0
0.00
Dec 24, 2025
43.10
44.00
42.90
43.10
43.10
0.00%
0
0.00
Dec 23, 2025
42.90
44.00
42.90
43.10
43.10
+0.23%
23,392
1.92
Dec 22, 2025
42.60
44.20
42.15
43.00
43.00
+1.18%
20,700
1.73
Dec 19, 2025
42.05
43.10
41.40
42.50
42.50
+0.95%
6,602
0.55
Dec 18, 2025
41.40
43.00
41.40
42.10
42.10
-2.09%
8,284
0.69
Dec 17, 2025
41.35
43.15
41.25
43.00
43.00
+3.37%
2,798
0.23
Dec 16, 2025
41.55
42.35
41.50
41.60
41.60
+0.12%
8,712
0.73
Dec 15, 2025
41.65
43.80
41.00
41.55
41.55
+0.85%
14,399
1.23
Dec 12, 2025
40.95
42.15
40.95
41.20
41.20
-0.72%
11,096
0.96
Dec 11, 2025
40.35
41.85
40.35
41.50
41.50
+3.23%
4,523
0.39
Dec 10, 2025
40.10
43.00
40.10
40.20
40.20
-0.25%
14,706
1.28
Dec 09, 2025
41.55
41.55
39.95
40.30
40.30
-3.13%
4,097
0.36
Dec 08, 2025
39.40
42.70
39.40
41.60
41.60
+6.80%
12,858
1.13
Dec 05, 2025
37.50
40.00
37.35
38.95
38.95
+4.28%
14,875
1.33
Dec 04, 2025
37.85
37.85
36.00
37.35
37.35
-1.45%
65,377
6.27
Dec 03, 2025
38.90
38.90
37.10
37.90
37.90
-1.56%
21,720
2.14
Dec 02, 2025
38.65
38.70
38.50
38.50
38.50
-0.52%
8,523
0.85
Dec 01, 2025
39.10
41.40
38.65
38.70
38.70
-0.77%
4,827
0.48
Nov 28, 2025
39.15
39.80
38.95
39.00
39.00
-0.26%
6,895
0.68
Nov 27, 2025
39.20
40.60
39.00
39.10
39.10
-0.26%
4,043
0.40
Rows: