Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (SE:B3)
:B3
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
55.10
56.40
54.70
55.10
55.10
+0.73%
7,397
0.42
Jul 25, 2025
56.10
56.10
54.70
54.70
54.70
-0.55%
6,488
0.36
Jul 24, 2025
54.60
56.00
54.50
55.00
55.00
+0.92%
5,798
0.31
Jul 23, 2025
54.00
55.20
53.70
54.50
54.50
+1.87%
7,797
0.42
Jul 22, 2025
55.00
55.20
53.50
53.50
53.50
-2.19%
18,848
1.03
Jul 21, 2025
53.50
55.90
53.50
54.70
54.70
+2.24%
19,269
1.06
Jul 18, 2025
54.70
55.00
53.10
53.50
53.50
-1.47%
28,732
1.61
Jul 17, 2025
56.30
57.20
54.30
54.30
54.30
-3.04%
65,395
3.82
Jul 16, 2025
59.60
59.60
55.50
56.00
56.00
-6.20%
84,748
5.26
Jul 15, 2025
60.30
60.40
59.70
59.70
59.70
-2.93%
21,796
1.38
Jul 14, 2025
60.50
62.00
59.00
61.50
61.50
+2.33%
36,498
2.37
Jul 11, 2025
61.00
61.30
60.00
60.10
60.10
-0.99%
29,920
1.96
Jul 10, 2025
61.90
61.90
60.50
60.70
60.70
+0.66%
21,057
1.39
Jul 09, 2025
62.10
62.10
60.30
60.30
60.30
-2.90%
39,401
2.70
Jul 08, 2025
63.70
63.70
61.60
62.10
62.10
-0.80%
35,968
2.56
Jul 07, 2025
64.70
64.70
62.30
62.60
62.60
-2.64%
17,213
1.24
Jul 04, 2025
62.00
64.30
61.50
64.30
64.30
+4.38%
42,753
3.22
Jul 03, 2025
61.50
62.00
60.10
61.60
61.60
0.00%
10,212
0.76
Jul 02, 2025
61.50
62.00
61.40
61.60
61.60
-0.16%
15,268
1.13
Jul 01, 2025
62.00
63.10
61.50
61.70
61.70
-0.32%
12,958
0.97
Jun 30, 2025
62.40
63.20
61.90
61.90
61.90
+0.16%
23,607
1.81
Jun 27, 2025
64.40
64.40
61.60
61.80
61.80
-2.06%
15,826
1.22
Jun 26, 2025
65.90
65.90
63.10
63.10
63.10
-1.56%
12,551
0.97
Jun 25, 2025
63.50
66.60
63.50
64.10
64.10
+1.26%
27,118
2.14
Jun 24, 2025
62.50
63.90
62.50
63.30
63.30
+1.28%
14,995
1.20
Jun 23, 2025
60.00
62.50
60.00
62.50
62.50
+4.87%
15,919
1.29
Jun 19, 2025
60.40
60.70
58.90
59.60
59.60
-1.97%
22,214
1.84
Jun 18, 2025
61.30
62.50
59.30
60.80
60.80
-1.62%
39,471
3.40
Jun 17, 2025
66.40
66.70
61.00
61.80
61.80
-6.22%
45,758
3.84
Jun 16, 2025
60.80
68.80
60.80
65.90
65.90
+9.29%
33,401
2.91
Jun 13, 2025
60.90
61.00
59.80
60.30
60.30
-0.17%
3,307
0.28
Jun 12, 2025
60.30
61.00
60.00
60.40
60.40
-0.17%
5,844
0.50
Jun 11, 2025
61.00
61.00
60.00
60.50
60.50
-0.49%
18,003
1.57
Jun 10, 2025
61.00
61.00
60.00
60.80
60.80
+2.18%
13,540
1.19
Jun 09, 2025
59.80
61.00
59.40
59.50
59.50
-0.50%
15,993
1.38
Jun 05, 2025
58.50
61.00
58.50
59.80
59.80
+2.22%
7,735
0.66
Jun 04, 2025
57.50
58.80
57.50
58.50
58.50
+1.74%
22,370
1.92
Jun 03, 2025
57.50
58.50
57.10
57.50
57.50
-0.86%
7,062
0.60
Jun 02, 2025
57.90
58.00
57.00
58.00
58.00
-0.85%
12,140
1.02
May 30, 2025
60.40
60.40
58.10
58.50
58.50
-3.15%
17,946
1.53
May 28, 2025
61.00
61.00
59.50
60.40
60.40
-0.82%
3,325
0.28
May 27, 2025
59.30
60.90
58.10
60.90
60.90
+2.53%
10,415
0.89
May 26, 2025
60.90
61.40
58.50
59.40
59.40
-1.16%
33,336
2.94
May 23, 2025
60.30
60.90
59.40
60.10
60.10
-0.50%
12,537
1.11
May 22, 2025
60.00
60.90
58.80
60.40
60.40
+0.67%
5,169
0.42
May 21, 2025
61.30
61.30
59.80
60.00
60.00
-1.80%
5,038
0.41
May 20, 2025
60.80
62.90
60.80
61.10
61.10
+1.16%
16,702
1.36
May 19, 2025
61.30
61.80
60.40
60.40
60.40
-0.49%
7,176
0.58
May 16, 2025
61.80
61.80
60.40
60.70
60.70
-0.16%
5,353
0.43
May 15, 2025
61.70
61.70
60.60
60.80
60.80
-1.46%
7,182
0.58
Rows: