Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (SE:B3)
:B3
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
62.00
64.30
61.50
64.30
64.30
+4.38%
42,753
3.22
Jul 03, 2025
61.50
62.00
60.10
61.60
61.60
0.00%
10,212
0.76
Jul 02, 2025
61.50
62.00
61.40
61.60
61.60
-0.16%
15,268
1.13
Jul 01, 2025
62.00
63.10
61.50
61.70
61.70
-0.32%
12,958
0.97
Jun 30, 2025
62.40
63.20
61.90
61.90
61.90
+0.16%
23,607
1.81
Jun 27, 2025
64.40
64.40
61.60
61.80
61.80
-2.06%
15,826
1.22
Jun 26, 2025
65.90
65.90
63.10
63.10
63.10
-1.56%
12,551
0.97
Jun 25, 2025
63.50
66.60
63.50
64.10
64.10
+1.26%
27,118
2.14
Jun 24, 2025
62.50
63.90
62.50
63.30
63.30
+1.28%
14,995
1.20
Jun 23, 2025
60.00
62.50
60.00
62.50
62.50
+4.87%
15,919
1.29
Jun 19, 2025
60.40
60.70
58.90
59.60
59.60
-1.97%
22,214
1.84
Jun 18, 2025
61.30
62.50
59.30
60.80
60.80
-1.62%
39,471
3.40
Jun 17, 2025
66.40
66.70
61.00
61.80
61.80
-6.22%
45,758
3.84
Jun 16, 2025
60.80
68.80
60.80
65.90
65.90
+9.29%
33,401
2.91
Jun 13, 2025
60.90
61.00
59.80
60.30
60.30
-0.17%
3,307
0.28
Jun 12, 2025
60.30
61.00
60.00
60.40
60.40
-0.17%
5,844
0.50
Jun 11, 2025
61.00
61.00
60.00
60.50
60.50
-0.49%
18,003
1.57
Jun 10, 2025
61.00
61.00
60.00
60.80
60.80
+2.18%
13,540
1.19
Jun 09, 2025
59.80
61.00
59.40
59.50
59.50
-0.50%
15,993
1.38
Jun 05, 2025
58.50
61.00
58.50
59.80
59.80
+2.22%
7,735
0.66
Jun 04, 2025
57.50
58.80
57.50
58.50
58.50
+1.74%
22,370
1.92
Jun 03, 2025
57.50
58.50
57.10
57.50
57.50
-0.86%
7,062
0.60
Jun 02, 2025
57.90
58.00
57.00
58.00
58.00
-0.85%
12,140
1.02
May 30, 2025
60.40
60.40
58.10
58.50
58.50
-3.15%
17,946
1.53
May 28, 2025
61.00
61.00
59.50
60.40
60.40
-0.82%
3,325
0.28
May 27, 2025
59.30
60.90
58.10
60.90
60.90
+2.53%
10,415
0.89
May 26, 2025
60.90
61.40
58.50
59.40
59.40
-1.16%
33,336
2.94
May 23, 2025
60.30
60.90
59.40
60.10
60.10
-0.50%
12,537
1.11
May 22, 2025
60.00
60.90
58.80
60.40
60.40
+0.67%
5,169
0.42
May 21, 2025
61.30
61.30
59.80
60.00
60.00
-1.80%
5,038
0.41
May 20, 2025
60.80
62.90
60.80
61.10
61.10
+1.16%
16,702
1.36
May 19, 2025
61.30
61.80
60.40
60.40
60.40
-0.49%
7,176
0.58
May 16, 2025
61.80
61.80
60.40
60.70
60.70
-0.16%
5,353
0.43
May 15, 2025
61.70
61.70
60.60
60.80
60.80
-1.46%
7,182
0.58
May 14, 2025
62.40
62.50
61.40
61.70
61.70
-0.48%
12,490
1.02
May 13, 2025
62.50
62.50
61.10
62.00
62.00
+0.65%
2,936
0.24
May 12, 2025
61.20
62.90
61.20
61.60
61.60
-0.16%
10,974
0.89
May 09, 2025
63.90
63.90
61.10
61.70
61.70
-0.48%
14,514
1.18
May 08, 2025
64.80
64.80
61.00
62.00
62.00
0.00%
10,260
0.84
May 07, 2025
61.10
62.60
61.10
62.00
62.00
-0.32%
1,840
0.15
May 06, 2025
62.50
62.50
61.70
62.20
62.20
-0.32%
413
0.03
May 05, 2025
62.00
64.90
61.90
62.40
62.40
+0.65%
6,504
0.52
May 02, 2025
58.30
62.20
58.30
62.00
62.00
+3.16%
37,710
3.11
Apr 30, 2025
59.90
60.50
59.90
60.10
60.10
-0.33%
4,372
0.36
Apr 29, 2025
61.00
62.00
60.00
60.30
60.30
-0.99%
3,163
0.26
Apr 28, 2025
59.50
61.90
59.50
60.90
60.90
+1.50%
2,039
0.16
Apr 25, 2025
59.00
60.00
58.20
60.00
60.00
+1.69%
3,345
0.27
Apr 24, 2025
58.40
61.40
58.40
59.00
59.00
+1.37%
5,251
0.42
Apr 23, 2025
64.50
64.50
57.50
58.20
58.20
-9.77%
18,545
1.50
Apr 22, 2025
55.50
64.50
55.50
64.50
64.50
+16.64%
42,464
3.56
Rows: