B3 Consulting Group AB (SE:B3)
:B3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
35.10
36.60
34.90
36.40
36.40
+2.97%
5,365
0.72
Apr 06, 2026
35.35
35.35
34.00
35.35
35.35
0.00%
0
0.00
Apr 03, 2026
35.35
35.35
34.00
35.35
35.35
0.00%
0
0.00
Apr 02, 2026
34.95
35.35
34.00
35.35
35.35
-0.42%
6,498
0.84
Apr 01, 2026
33.90
35.50
33.00
35.50
35.50
+4.57%
7,752
1.00
Mar 31, 2026
33.10
34.25
33.10
33.95
33.95
+0.15%
1,876
0.24
Mar 30, 2026
33.20
34.60
33.00
33.90
33.90
-0.29%
10,441
1.39
Mar 27, 2026
34.40
34.40
32.65
34.00
34.00
-2.30%
11,126
1.48
Mar 26, 2026
33.30
35.00
33.10
34.80
34.80
+2.05%
5,694
0.73
Mar 25, 2026
33.75
34.20
33.00
34.10
34.10
-0.29%
4,224
0.55
Mar 24, 2026
33.00
34.20
32.25
34.20
34.20
+0.15%
3,752
0.49
Mar 23, 2026
35.00
35.00
33.00
34.15
34.15
-1.01%
3,615
0.47
Mar 20, 2026
34.95
34.95
34.00
34.50
34.50
-1.43%
6,543
0.83
Mar 19, 2026
35.00
35.40
35.00
35.00
35.00
0.00%
5,240
0.64
Mar 18, 2026
34.40
35.70
34.40
35.00
35.00
+1.74%
10,092
1.25
Mar 17, 2026
34.25
35.60
34.00
34.40
34.40
-1.71%
14,396
1.80
Mar 16, 2026
36.20
36.20
34.75
35.00
35.00
-2.78%
13,160
1.68
Mar 13, 2026
36.30
37.00
36.00
36.00
36.00
-4.64%
1,909
0.24
Mar 12, 2026
37.30
38.05
36.65
37.75
37.75
-2.71%
3,437
0.42
Mar 11, 2026
35.20
38.85
34.95
38.80
38.80
+4.86%
8,241
1.01
Mar 10, 2026
37.85
37.85
36.05
37.00
37.00
-1.20%
2,571
0.31
Mar 09, 2026
38.00
38.00
36.05
37.45
37.45
-0.13%
2,156
0.26
Mar 06, 2026
36.10
37.85
36.00
37.50
37.50
+3.45%
2,721
0.32
Mar 05, 2026
33.20
36.25
33.20
36.25
36.25
+4.32%
8,804
1.04
Mar 04, 2026
33.95
34.75
33.00
34.75
34.75
+5.46%
10,326
1.21
Mar 03, 2026
34.00
34.55
32.00
32.95
32.95
-4.77%
17,673
1.90
Mar 02, 2026
34.70
34.90
33.95
34.60
34.60
-1.70%
15,011
1.60
Feb 27, 2026
35.25
35.60
35.00
35.20
35.20
-3.30%
6,170
0.65
Feb 26, 2026
34.75
37.00
34.75
36.40
36.40
+2.54%
5,518
0.59
Feb 25, 2026
34.70
36.00
34.70
35.50
35.50
-0.84%
4,974
0.53
Feb 24, 2026
35.10
35.80
33.65
35.80
35.80
+1.99%
15,277
1.65
Feb 23, 2026
38.00
38.00
35.00
35.10
35.10
-7.63%
25,564
2.85
Feb 20, 2026
38.95
39.80
37.90
38.00
38.00
-2.06%
15,981
1.80
Feb 19, 2026
37.75
38.85
37.60
38.80
38.80
-0.26%
7,236
0.82
Feb 18, 2026
38.00
38.90
37.45
38.90
38.90
+2.37%
5,112
0.57
Feb 17, 2026
41.40
41.40
38.00
38.00
38.00
-4.88%
9,528
1.07
Feb 16, 2026
38.80
40.75
38.20
39.95
39.95
+3.23%
7,923
0.89
Feb 13, 2026
38.55
39.70
37.05
38.70
38.70
-0.26%
13,288
1.50
Feb 12, 2026
38.95
39.10
38.05
38.80
38.80
-3.48%
13,803
1.59
Feb 11, 2026
40.90
40.95
39.55
40.20
40.20
-0.99%
8,898
1.00
Feb 10, 2026
40.55
40.70
39.50
40.60
40.60
+2.53%
3,033
0.32
Feb 09, 2026
39.00
40.50
39.00
39.60
39.60
+1.67%
12,352
1.31
Feb 06, 2026
38.00
40.15
38.00
38.95
38.95
+4.70%
5,488
0.58
Feb 05, 2026
38.70
39.35
37.20
37.20
37.20
-5.22%
13,317
1.41
Feb 04, 2026
39.55
39.75
38.70
39.25
39.25
-0.51%
9,490
0.99
Feb 03, 2026
38.60
40.20
38.60
39.45
39.45
-1.99%
9,059
0.96
Feb 02, 2026
40.85
41.15
39.05
40.25
40.25
-2.19%
12,553
1.32
Jan 30, 2026
40.25
41.75
40.25
41.15
41.15
+1.35%
2,672
0.28
Jan 29, 2026
41.90
41.90
40.50
40.60
40.60
-2.99%
2,122
0.22
Jan 28, 2026
41.40
42.10
41.40
41.85
41.85
+0.48%
2,122
0.22
Rows: