Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (SE:B3)
:B3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.95
42.15
40.95
41.20
41.20
-0.72%
11,096
0.96
Dec 11, 2025
40.35
41.85
40.35
41.50
41.50
+3.23%
4,523
0.39
Dec 10, 2025
40.10
43.00
40.10
40.20
40.20
-0.25%
14,706
1.28
Dec 09, 2025
41.55
41.55
39.95
40.30
40.30
-3.13%
4,097
0.36
Dec 08, 2025
39.40
42.70
39.40
41.60
41.60
+6.80%
12,858
1.13
Dec 05, 2025
37.50
40.00
37.35
38.95
38.95
+4.28%
14,875
1.33
Dec 04, 2025
37.85
37.85
36.00
37.35
37.35
-1.45%
65,377
6.27
Dec 03, 2025
38.90
38.90
37.10
37.90
37.90
-1.56%
21,720
2.14
Dec 02, 2025
38.65
38.70
38.50
38.50
38.50
-0.52%
8,523
0.85
Dec 01, 2025
39.10
41.40
38.65
38.70
38.70
-0.77%
4,827
0.48
Nov 28, 2025
39.15
39.80
38.95
39.00
39.00
-0.26%
6,895
0.68
Nov 27, 2025
39.20
40.60
39.00
39.10
39.10
-0.26%
4,043
0.40
Nov 26, 2025
40.00
40.00
39.00
39.20
39.20
-0.25%
5,812
0.56
Nov 25, 2025
39.45
40.30
38.75
39.30
39.30
-0.38%
10,567
1.03
Nov 24, 2025
41.10
42.00
39.45
39.45
39.45
-3.78%
6,115
0.60
Nov 21, 2025
40.50
41.80
39.60
41.00
41.00
-0.12%
14,076
1.40
Nov 20, 2025
40.00
41.50
40.00
41.05
41.05
0.00%
4,959
0.49
Nov 19, 2025
41.00
41.15
40.35
41.05
41.05
+0.12%
5,195
0.51
Nov 18, 2025
40.60
41.85
40.25
41.00
41.00
-1.09%
11,051
1.08
Nov 17, 2025
40.60
41.60
40.60
41.45
41.45
+2.22%
2,329
0.22
Nov 14, 2025
40.70
43.75
40.00
40.55
40.55
+0.62%
24,611
2.40
Nov 13, 2025
40.80
40.85
40.00
40.30
40.30
-1.35%
38,577
3.95
Nov 12, 2025
40.50
42.65
40.30
40.85
40.85
+0.62%
7,435
0.75
Nov 11, 2025
41.45
43.00
40.50
40.60
40.60
-2.05%
9,668
0.98
Nov 10, 2025
41.60
42.95
41.40
41.45
41.45
+0.12%
10,253
1.04
Nov 07, 2025
42.95
43.50
41.20
41.40
41.40
-3.72%
19,093
1.96
Nov 06, 2025
43.00
43.50
43.00
43.00
43.00
-0.46%
2,266
0.22
Nov 05, 2025
43.05
43.85
43.05
43.20
43.20
+0.35%
13,228
1.31
Nov 04, 2025
43.10
44.60
43.00
43.05
43.05
-0.12%
3,665
0.36
Nov 03, 2025
43.45
43.85
43.00
43.10
43.10
-0.46%
10,942
1.05
Oct 31, 2025
44.10
44.30
43.30
43.30
43.30
-1.59%
3,053
0.28
Oct 30, 2025
44.60
44.95
43.25
44.00
44.00
-1.35%
9,369
0.87
Oct 29, 2025
44.35
44.95
43.20
44.60
44.60
+0.56%
12,541
1.14
Oct 28, 2025
45.45
45.45
43.15
44.35
44.35
-1.00%
11,490
1.06
Oct 27, 2025
44.00
46.15
44.00
44.80
44.80
+0.67%
6,156
0.57
Oct 24, 2025
44.30
46.10
44.00
44.50
44.50
+0.68%
19,280
1.79
Oct 23, 2025
45.95
45.95
42.35
44.20
44.20
-7.34%
55,564
5.57
Oct 22, 2025
47.40
47.95
47.00
47.70
47.70
+0.53%
4,261
0.43
Oct 21, 2025
47.10
47.90
46.55
47.45
47.45
+0.74%
4,638
0.46
Oct 20, 2025
47.85
47.90
46.50
47.10
47.10
-2.08%
10,449
1.05
Oct 17, 2025
48.00
48.10
46.95
48.10
48.10
+0.21%
8,394
0.83
Oct 16, 2025
48.60
49.60
48.00
48.00
48.00
-2.04%
8,635
0.84
Oct 15, 2025
48.85
50.20
48.80
49.00
49.00
+0.82%
22,062
2.12
Oct 14, 2025
49.05
49.05
48.55
48.60
48.60
+0.10%
760
0.07
Oct 13, 2025
49.10
49.45
47.95
48.55
48.55
-0.51%
5,478
0.43
Oct 10, 2025
47.95
49.10
47.95
48.80
48.80
+1.77%
2,515
0.19
Oct 09, 2025
48.70
49.20
47.90
47.95
47.95
-1.54%
7,125
0.53
Oct 08, 2025
48.60
49.70
48.60
48.70
48.70
+0.21%
5,914
0.43
Oct 07, 2025
49.10
49.55
48.50
48.60
48.60
+1.14%
4,062
0.29
Oct 06, 2025
48.00
48.95
48.00
48.05
48.05
+0.73%
4,810
0.33
Rows: