Education
About Us
Working with TipRanks
Follow Us
Axolot Solutions Holding AB (SE:AXOLOT)
:AXOLOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.31
0.31
0.29
0.30
0.30
+0.33%
273,302
0.49
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
615,913
1.12
Dec 19, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
205,718
0.37
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
238,282
0.43
Dec 17, 2025
0.32
0.34
0.31
0.31
0.31
-2.21%
90,057
0.16
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-3.94%
45,576
0.08
Dec 15, 2025
0.31
0.38
0.31
0.33
0.33
+5.77%
514,070
0.92
Dec 12, 2025
0.30
0.32
0.30
0.31
0.31
+3.31%
537,961
0.97
Dec 11, 2025
0.28
0.30
0.28
0.30
0.30
+3.78%
185,486
0.33
Dec 10, 2025
0.28
0.30
0.28
0.29
0.29
+2.46%
291,810
0.51
Dec 09, 2025
0.30
0.30
0.27
0.28
0.28
-5.65%
2,930,487
5.39
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-5.35%
993,947
1.86
Dec 05, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
711,835
1.35
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
-0.31%
389,353
0.74
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
-0.31%
484,801
0.91
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
+0.31%
433,338
0.80
Dec 01, 2025
0.32
0.32
0.31
0.32
0.32
-0.31%
440,130
0.82
Nov 28, 2025
0.34
0.34
0.32
0.32
0.32
-5.04%
989,596
1.87
Nov 27, 2025
0.33
0.34
0.32
0.34
0.34
+2.74%
203,918
0.38
Nov 26, 2025
0.34
0.34
0.31
0.33
0.33
-2.38%
758,667
1.44
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.18%
516,945
0.99
Nov 24, 2025
0.34
0.35
0.34
0.34
0.34
+0.59%
226,649
0.43
Nov 21, 2025
0.35
0.36
0.34
0.34
0.34
-6.11%
1,050,614
2.01
Nov 20, 2025
0.39
0.39
0.35
0.36
0.36
-6.74%
609,455
1.13
Nov 19, 2025
0.39
0.39
0.38
0.39
0.39
+0.26%
48,759
0.09
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
-0.26%
199,456
0.34
Nov 17, 2025
0.38
0.39
0.38
0.39
0.39
-1.53%
211,573
0.36
Nov 14, 2025
0.38
0.40
0.38
0.39
0.39
+1.55%
347,958
0.59
Nov 13, 2025
0.35
0.39
0.35
0.39
0.39
+9.66%
564,591
0.97
Nov 12, 2025
0.36
0.36
0.34
0.35
0.35
-1.68%
485,680
0.84
Nov 11, 2025
0.35
0.36
0.35
0.36
0.36
+1.99%
75,972
0.13
Nov 10, 2025
0.37
0.37
0.35
0.35
0.35
-6.40%
1,243,244
2.14
Nov 07, 2025
0.38
0.38
0.37
0.38
0.38
-0.53%
147,984
0.25
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
-2.08%
370,790
0.62
Nov 05, 2025
0.39
0.39
0.38
0.39
0.39
-2.78%
225,592
0.37
Nov 04, 2025
0.39
0.40
0.38
0.40
0.40
+3.13%
252,466
0.41
Nov 03, 2025
0.39
0.40
0.38
0.38
0.38
-1.03%
669,969
1.07
Oct 31, 2025
0.40
0.40
0.38
0.39
0.39
-3.24%
499,171
0.80
Oct 30, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
152,260
0.24
Oct 29, 2025
0.40
0.42
0.39
0.41
0.41
+0.74%
180,628
0.29
Oct 28, 2025
0.40
0.41
0.39
0.40
0.40
-3.12%
402,246
0.64
Oct 27, 2025
0.40
0.42
0.40
0.42
0.42
+5.32%
1,080,740
1.75
Oct 24, 2025
0.39
0.41
0.38
0.40
0.40
+1.80%
523,561
0.84
Oct 23, 2025
0.38
0.39
0.37
0.39
0.39
+2.65%
242,879
0.38
Oct 22, 2025
0.39
0.39
0.37
0.38
0.38
-2.07%
177,078
0.28
Oct 21, 2025
0.37
0.39
0.37
0.39
0.39
+2.12%
274,899
0.43
Oct 20, 2025
0.39
0.39
0.37
0.38
0.38
+0.27%
292,474
0.45
Oct 17, 2025
0.39
0.39
0.37
0.38
0.38
-2.84%
404,018
0.63
Oct 16, 2025
0.39
0.39
0.38
0.39
0.39
+2.11%
236,304
0.37
Oct 15, 2025
0.40
0.40
0.38
0.38
0.38
-4.76%
1,074,266
1.71
Rows: