Axolot Solutions Holding AB (SE:AXOLOT)
:AXOLOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
853,277
1.19
Apr 07, 2026
0.36
0.36
0.33
0.34
0.34
-4.49%
976,009
1.36
Apr 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.36
0.36
+1.42%
3,630
<0.01
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
233,802
0.32
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
-0.28%
579,867
0.81
Mar 30, 2026
0.35
0.36
0.33
0.35
0.35
+2.62%
473,989
0.67
Mar 27, 2026
0.35
0.37
0.34
0.34
0.34
-2.00%
395,477
0.55
Mar 26, 2026
0.35
0.36
0.34
0.35
0.35
-4.11%
387,901
0.54
Mar 25, 2026
0.35
0.37
0.35
0.37
0.37
+5.19%
146,729
0.21
Mar 24, 2026
0.35
0.35
0.33
0.35
0.35
-0.29%
371,153
0.53
Mar 23, 2026
0.32
0.35
0.32
0.35
0.35
-1.97%
708,744
1.02
Mar 20, 2026
0.33
0.37
0.33
0.36
0.36
+0.85%
431,975
0.62
Mar 19, 2026
0.36
0.38
0.32
0.35
0.35
-3.03%
884,003
1.29
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-1.89%
236,687
0.34
Mar 17, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
185,644
0.27
Mar 16, 2026
0.37
0.38
0.35
0.36
0.36
-2.96%
621,861
0.92
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
-0.80%
295,047
0.44
Mar 12, 2026
0.37
0.38
0.37
0.37
0.37
-0.27%
86,721
0.13
Mar 11, 2026
0.38
0.39
0.37
0.38
0.38
-0.53%
223,067
0.32
Mar 10, 2026
0.39
0.39
0.37
0.38
0.38
-0.53%
385,741
0.56
Mar 09, 2026
0.37
0.39
0.34
0.38
0.38
0.00%
533,937
0.79
Mar 06, 2026
0.37
0.38
0.36
0.38
0.38
-0.26%
324,927
0.45
Mar 05, 2026
0.38
0.39
0.36
0.38
0.38
+0.80%
485,814
0.67
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
+1.34%
323,437
0.44
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.58%
902,464
1.24
Mar 02, 2026
0.40
0.41
0.38
0.39
0.39
-0.76%
409,337
0.56
Feb 27, 2026
0.41
0.41
0.39
0.40
0.40
-1.98%
272,970
0.37
Feb 26, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
1,461,283
2.04
Feb 25, 2026
0.37
0.42
0.37
0.41
0.41
+8.18%
3,701,169
5.51
Feb 24, 2026
0.39
0.39
0.37
0.38
0.38
-1.56%
828,828
1.25
Feb 23, 2026
0.40
0.40
0.36
0.39
0.39
-2.53%
856,664
1.30
Feb 20, 2026
0.39
0.40
0.37
0.40
0.40
+3.13%
1,026,311
1.57
Feb 19, 2026
0.37
0.39
0.36
0.38
0.38
+6.09%
1,954,272
3.13
Feb 18, 2026
0.36
0.38
0.36
0.36
0.36
+0.28%
1,383,648
2.23
Feb 17, 2026
0.36
0.38
0.34
0.36
0.36
+6.51%
2,294,442
3.87
Feb 16, 2026
0.34
0.38
0.34
0.36
0.36
+6.21%
2,721,817
4.95
Feb 13, 2026
0.31
0.34
0.30
0.34
0.34
+6.29%
1,535,136
2.90
Feb 12, 2026
0.30
0.32
0.30
0.32
0.32
+7.07%
319,410
0.61
Feb 11, 2026
0.30
0.31
0.28
0.30
0.30
+6.07%
686,692
1.32
Feb 10, 2026
0.29
0.29
0.28
0.28
0.28
-2.44%
1,035,421
2.01
Feb 09, 2026
0.30
0.31
0.28
0.29
0.29
-6.51%
1,924,302
3.91
Feb 06, 2026
0.30
0.37
0.29
0.31
0.31
-18.13%
1,021,427
2.14
Feb 05, 2026
0.30
0.38
0.29
0.38
0.38
+22.55%
984,437
2.05
Feb 04, 2026
0.31
0.32
0.29
0.31
0.31
-2.24%
484,205
1.02
Feb 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
156,968
0.33
Feb 02, 2026
0.31
0.31
0.30
0.31
0.31
+0.97%
65,042
0.14
Jan 30, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
268,781
0.56
Jan 29, 2026
0.32
0.32
0.29
0.31
0.31
-4.39%
1,507,451
3.22
Rows: