tiprankstipranks
Axolot Solutions Holding AB (SE:AXOLOT)
:AXOLOT
Sweden Market
AXOLOT
Axolot Solutions Holding AB
RESEARCH TOOLSreports
Want to see SE:AXOLOT full AI Analyst Report?

Axolot Solutions Holding AB (AXOLOT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.34
0.35
0.33
0.34
0.34
+0.89%
135,224
0.21
Apr 29, 2026
0.34
0.35
0.33
0.34
0.34
-1.18%
295,387
0.45
Apr 28, 2026
0.34
0.34
0.33
0.34
0.34
-0.58%
575,428
0.85
Apr 27, 2026
0.35
0.35
0.34
0.34
0.34
-2.29%
464,359
0.69
Apr 24, 2026
0.35
0.35
0.34
0.35
0.35
+0.29%
397,909
0.59
Apr 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
86,618
0.13
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
98,704
0.15
Apr 21, 2026
0.35
0.36
0.35
0.35
0.35
+0.28%
141,919
0.21
Apr 20, 2026
0.36
0.36
0.35
0.35
0.35
-0.28%
127,927
0.19
Apr 17, 2026
0.35
0.36
0.34
0.35
0.35
+1.72%
594,915
0.87
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+1.16%
235,422
0.34
Apr 15, 2026
0.34
0.35
0.34
0.34
0.34
-1.15%
99,749
0.14
Apr 14, 2026
0.34
0.35
0.34
0.35
0.35
-1.14%
250,676
0.36
Apr 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.92%
311,687
0.44
Apr 10, 2026
0.34
0.35
0.34
0.34
0.34
+1.79%
387,428
0.55
Apr 09, 2026
0.35
0.36
0.33
0.34
0.34
-4.00%
1,271,021
1.81
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
853,277
1.19
Apr 07, 2026
0.36
0.36
0.33
0.34
0.34
-4.49%
976,009
1.36
Apr 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.36
0.36
+1.42%
3,630
<0.01
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
233,802
0.32
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
-0.28%
579,867
0.81
Mar 30, 2026
0.35
0.36
0.33
0.35
0.35
+2.62%
473,989
0.67
Mar 27, 2026
0.35
0.37
0.34
0.34
0.34
-2.00%
395,477
0.55
Mar 26, 2026
0.35
0.36
0.34
0.35
0.35
-4.11%
387,901
0.54
Mar 25, 2026
0.35
0.37
0.35
0.37
0.37
+5.19%
146,729
0.21
Mar 24, 2026
0.35
0.35
0.33
0.35
0.35
-0.29%
371,153
0.53
Mar 23, 2026
0.32
0.35
0.32
0.35
0.35
-1.97%
708,744
1.02
Mar 20, 2026
0.33
0.37
0.33
0.36
0.36
+0.85%
431,975
0.62
Mar 19, 2026
0.36
0.38
0.32
0.35
0.35
-3.03%
884,003
1.29
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-1.89%
236,687
0.34
Mar 17, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
185,644
0.27
Mar 16, 2026
0.37
0.38
0.35
0.36
0.36
-2.96%
621,861
0.92
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
-0.80%
295,047
0.44
Mar 12, 2026
0.37
0.38
0.37
0.37
0.37
-0.27%
86,721
0.13
Mar 11, 2026
0.38
0.39
0.37
0.38
0.38
-0.53%
223,067
0.32
Mar 10, 2026
0.39
0.39
0.37
0.38
0.38
-0.53%
385,741
0.56
Mar 09, 2026
0.37
0.39
0.34
0.38
0.38
0.00%
533,937
0.79
Mar 06, 2026
0.37
0.38
0.36
0.38
0.38
-0.26%
324,927
0.45
Mar 05, 2026
0.38
0.39
0.36
0.38
0.38
+0.80%
485,814
0.67
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
+1.34%
323,437
0.44
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.58%
902,464
1.24
Mar 02, 2026
0.40
0.41
0.38
0.39
0.39
-0.76%
409,337
0.56
Feb 27, 2026
0.41
0.41
0.39
0.40
0.40
-1.98%
272,970
0.37
Feb 26, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
1,461,283
2.04
Feb 25, 2026
0.37
0.42
0.37
0.41
0.41
+8.18%
3,701,169
5.51
Feb 24, 2026
0.39
0.39
0.37
0.38
0.38
-1.56%
828,828
1.25
Feb 23, 2026
0.40
0.40
0.36
0.39
0.39
-2.53%
856,664
1.30
Feb 20, 2026
0.39
0.40
0.37
0.40
0.40
+3.13%
1,026,311
1.57
Rows:
50