Education
About Us
Working with TipRanks
Follow Us
aXichem AB Class A (SE:AXIC.A)
:AXIC.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.11
2.20
2.10
2.18
2.18
-1.36%
16,379
0.53
Jan 12, 2026
2.11
2.25
2.10
2.21
2.21
+0.45%
20,509
0.66
Jan 09, 2026
2.11
2.29
2.11
2.20
2.20
-3.93%
3,892
0.13
Jan 08, 2026
2.20
2.30
2.16
2.29
2.29
+5.53%
18,111
0.58
Jan 07, 2026
2.30
2.30
2.01
2.17
2.17
-5.65%
72,219
2.31
Jan 06, 2026
2.30
2.30
2.16
2.30
2.30
0.00%
0
0.00
Jan 05, 2026
2.16
2.30
2.16
2.30
2.30
+5.99%
16,260
0.50
Jan 02, 2026
2.07
2.26
2.07
2.17
2.17
+4.83%
36,858
1.15
Jan 01, 2026
2.07
2.15
2.01
2.07
2.07
0.00%
0
0.00
Dec 31, 2025
2.07
2.15
2.01
2.07
2.07
0.00%
0
0.00
Dec 30, 2025
2.04
2.15
2.01
2.07
2.07
-3.72%
12,169
0.37
Dec 29, 2025
2.10
2.15
2.02
2.15
2.15
+2.87%
58,474
1.78
Dec 26, 2025
2.09
2.27
2.04
2.09
2.09
0.00%
0
0.00
Dec 25, 2025
2.09
2.27
2.04
2.09
2.09
0.00%
0
0.00
Dec 24, 2025
2.09
2.27
2.04
2.09
2.09
0.00%
0
0.00
Dec 23, 2025
2.07
2.27
2.04
2.09
2.09
+1.46%
6,876
0.20
Dec 22, 2025
2.06
2.26
2.05
2.06
2.06
-7.21%
85,084
2.49
Dec 19, 2025
2.24
2.24
2.13
2.22
2.22
+7.25%
3,065
0.09
Dec 18, 2025
2.28
2.29
2.06
2.07
2.07
-7.17%
47,596
1.39
Dec 17, 2025
2.22
2.24
2.18
2.23
2.23
-1.76%
10,074
0.29
Dec 16, 2025
2.08
2.28
2.08
2.27
2.27
+3.18%
24,845
0.72
Dec 15, 2025
2.28
2.36
2.05
2.20
2.20
-6.78%
245,341
7.64
Dec 12, 2025
2.35
2.36
2.28
2.36
2.36
-0.42%
22,525
0.68
Dec 11, 2025
2.30
2.37
2.30
2.37
2.37
-1.25%
15,736
0.46
Dec 10, 2025
2.23
2.40
2.23
2.40
2.40
+3.45%
18,890
0.54
Dec 09, 2025
2.29
2.41
2.23
2.32
2.32
-4.13%
18,533
0.52
Dec 08, 2025
2.25
2.57
2.25
2.42
2.42
+7.56%
76,821
2.17
Dec 05, 2025
2.45
2.45
2.16
2.25
2.25
-8.16%
61,034
1.76
Dec 04, 2025
2.29
2.57
2.24
2.45
2.45
+7.46%
56,293
1.65
Dec 03, 2025
2.44
2.44
2.21
2.28
2.28
-6.56%
104,098
3.10
Dec 02, 2025
2.38
2.50
2.37
2.44
2.44
+2.52%
41,649
1.24
Dec 01, 2025
2.38
2.40
2.20
2.38
2.38
0.00%
45,560
1.35
Nov 28, 2025
2.45
2.50
2.22
2.38
2.38
+2.59%
18,466
0.52
Nov 27, 2025
2.38
2.38
2.25
2.32
2.32
-0.43%
9,421
0.25
Nov 26, 2025
2.40
2.40
2.32
2.33
2.33
-4.12%
36,696
0.94
Nov 25, 2025
2.49
2.49
2.40
2.43
2.43
-0.41%
9,415
0.24
Nov 24, 2025
2.44
2.54
2.40
2.44
2.44
-0.41%
19,293
0.47
Nov 21, 2025
2.46
2.59
2.37
2.45
2.45
-5.77%
32,178
0.78
Nov 20, 2025
2.62
2.62
2.37
2.60
2.60
+6.12%
44,939
1.07
Nov 19, 2025
2.52
2.54
2.36
2.45
2.45
-3.92%
24,423
0.54
Nov 18, 2025
2.63
2.63
2.52
2.55
2.55
-1.54%
2,538
0.05
Nov 17, 2025
2.69
2.79
2.50
2.59
2.59
-1.52%
29,776
0.59
Nov 14, 2025
2.45
2.63
2.41
2.63
2.63
+6.05%
12,046
0.24
Nov 13, 2025
2.53
2.53
2.46
2.48
2.48
-1.98%
8,587
0.17
Nov 12, 2025
2.50
2.55
2.49
2.53
2.53
-1.56%
18,082
0.35
Nov 11, 2025
2.60
2.60
2.45
2.57
2.57
-0.77%
20,330
0.39
Nov 10, 2025
2.61
2.66
2.52
2.59
2.59
+7.47%
25,926
0.50
Nov 07, 2025
2.51
2.59
2.41
2.41
2.41
-7.31%
12,846
0.25
Nov 06, 2025
2.58
2.73
2.50
2.60
2.60
-0.76%
74,667
1.46
Nov 05, 2025
2.66
2.74
2.53
2.62
2.62
+0.77%
16,049
0.31
Rows: