Education
About Us
Working with TipRanks
Follow Us
aXichem AB Class A (SE:AXIC.A)
:AXIC.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.65
1.65
1.46
1.58
1.58
-2.17%
51,099
1.10
Mar 19, 2026
1.65
1.65
1.47
1.62
1.62
-2.12%
34,814
0.74
Mar 18, 2026
1.41
1.98
1.39
1.65
1.65
+23.60%
315,943
7.47
Mar 17, 2026
1.29
1.35
1.26
1.34
1.34
+2.69%
193,541
4.84
Mar 16, 2026
1.25
1.31
1.25
1.30
1.30
+1.96%
20,757
0.52
Mar 13, 2026
1.28
1.28
1.19
1.28
1.28
+4.51%
48,488
1.23
Mar 12, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
17,666
0.41
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
1,244
0.03
Mar 10, 2026
1.20
1.24
1.20
1.23
1.23
-1.99%
23,980
0.55
Mar 09, 2026
1.29
1.29
1.19
1.26
1.26
-1.57%
46,848
1.09
Mar 06, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
7,255
0.17
Mar 05, 2026
1.23
1.28
1.23
1.28
1.28
+3.24%
26,083
0.59
Mar 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.41%
6,145
0.14
Mar 03, 2026
1.23
1.24
1.20
1.23
1.23
+0.41%
18,958
0.42
Mar 02, 2026
1.22
1.23
1.19
1.23
1.23
0.00%
59,002
1.28
Feb 27, 2026
1.22
1.23
1.18
1.23
1.23
+2.08%
5,541
0.12
Feb 26, 2026
1.23
1.23
1.16
1.20
1.20
-2.04%
79,941
1.73
Feb 25, 2026
1.18
1.23
1.17
1.23
1.23
+4.70%
86,317
1.92
Feb 24, 2026
1.21
1.31
1.16
1.17
1.17
-2.90%
67,915
1.54
Feb 23, 2026
1.21
1.28
1.17
1.21
1.21
-9.06%
92,941
2.15
Feb 20, 2026
1.34
1.34
1.29
1.33
1.33
+2.71%
35,272
0.82
Feb 19, 2026
1.31
1.31
1.15
1.29
1.29
-3.73%
31,888
0.75
Feb 18, 2026
1.36
1.36
1.30
1.34
1.34
+0.37%
33,199
0.78
Feb 17, 2026
1.34
1.35
1.30
1.34
1.34
+0.75%
78,613
1.87
Feb 16, 2026
1.27
1.32
1.27
1.30
1.30
-1.89%
2,111
0.05
Feb 13, 2026
1.35
1.35
1.14
1.33
1.33
-2.57%
56,603
1.36
Feb 12, 2026
1.38
1.38
1.32
1.36
1.36
+2.26%
15,616
0.37
Feb 11, 2026
1.37
1.37
1.33
1.33
1.33
-3.27%
1,488
0.04
Feb 10, 2026
1.31
1.40
1.31
1.38
1.38
+0.36%
47,575
1.15
Feb 09, 2026
1.38
1.38
1.26
1.37
1.37
+1.11%
54,084
1.33
Feb 06, 2026
1.34
1.38
1.27
1.36
1.36
+1.12%
85,306
2.15
Feb 05, 2026
1.47
1.47
1.18
1.34
1.34
+4.28%
119,277
3.12
Feb 04, 2026
1.55
1.55
1.28
1.29
1.29
-31.69%
377,579
11.62
Feb 03, 2026
1.80
1.93
1.80
1.88
1.88
+2.45%
1,517
0.05
Feb 02, 2026
1.74
1.84
1.69
1.84
1.84
+2.51%
53,001
1.60
Jan 30, 2026
1.86
1.93
1.69
1.79
1.79
-3.50%
82,693
2.58
Jan 29, 2026
1.69
1.86
1.69
1.86
1.86
+4.45%
12,904
0.40
Jan 28, 2026
1.78
1.83
1.78
1.78
1.78
-0.22%
34,774
1.10
Jan 27, 2026
1.69
1.83
1.69
1.78
1.78
-4.04%
4,984
0.16
Jan 26, 2026
1.75
1.88
1.70
1.86
1.86
+6.24%
21,552
0.68
Jan 23, 2026
1.75
1.81
1.59
1.75
1.75
+0.29%
12,983
0.41
Jan 22, 2026
1.82
1.93
1.65
1.74
1.74
-9.51%
37,389
1.17
Jan 21, 2026
1.98
1.98
1.80
1.93
1.93
+4.00%
16,362
0.51
Jan 20, 2026
1.99
2.09
1.68
1.85
1.85
-8.59%
143,167
4.70
Jan 19, 2026
2.00
2.07
1.99
2.03
2.03
-0.49%
6,676
0.21
Jan 16, 2026
2.00
2.07
1.96
2.04
2.04
+0.99%
57,341
1.90
Jan 15, 2026
2.03
2.07
1.93
2.02
2.02
-0.98%
79,867
2.67
Jan 14, 2026
2.18
2.18
2.03
2.04
2.04
-5.96%
7,037
0.23
Jan 13, 2026
2.09
2.18
2.08
2.16
2.16
-1.32%
16,498
0.53
Jan 12, 2026
2.09
2.23
2.08
2.19
2.19
+0.41%
20,658
0.66
Rows: