Education
About Us
Working with TipRanks
Follow Us
aXichem AB Class A (SE:AXIC.A)
:AXIC.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.07
2.27
2.04
2.09
2.09
+1.46%
6,876
0.20
Dec 22, 2025
2.06
2.26
2.05
2.06
2.06
-7.21%
85,084
2.49
Dec 19, 2025
2.24
2.24
2.13
2.22
2.22
+7.25%
3,065
0.09
Dec 18, 2025
2.28
2.29
2.06
2.07
2.07
-7.17%
47,596
1.39
Dec 17, 2025
2.22
2.24
2.18
2.23
2.23
-1.76%
10,074
0.29
Dec 16, 2025
2.08
2.28
2.08
2.27
2.27
+3.18%
24,845
0.72
Dec 15, 2025
2.28
2.36
2.05
2.20
2.20
-6.78%
245,341
7.64
Dec 12, 2025
2.35
2.36
2.28
2.36
2.36
-0.42%
22,525
0.68
Dec 11, 2025
2.30
2.37
2.30
2.37
2.37
-1.25%
15,736
0.46
Dec 10, 2025
2.23
2.40
2.23
2.40
2.40
+3.45%
18,890
0.54
Dec 09, 2025
2.29
2.41
2.23
2.32
2.32
-4.13%
18,533
0.52
Dec 08, 2025
2.25
2.57
2.25
2.42
2.42
+7.56%
76,821
2.17
Dec 05, 2025
2.45
2.45
2.16
2.25
2.25
-8.16%
61,034
1.76
Dec 04, 2025
2.29
2.57
2.24
2.45
2.45
+7.46%
56,293
1.65
Dec 03, 2025
2.44
2.44
2.21
2.28
2.28
-6.56%
104,098
3.10
Dec 02, 2025
2.38
2.50
2.37
2.44
2.44
+2.52%
41,649
1.24
Dec 01, 2025
2.38
2.40
2.20
2.38
2.38
0.00%
45,560
1.35
Nov 28, 2025
2.45
2.50
2.22
2.38
2.38
+2.59%
18,466
0.52
Nov 27, 2025
2.38
2.38
2.25
2.32
2.32
-0.43%
9,421
0.25
Nov 26, 2025
2.40
2.40
2.32
2.33
2.33
-4.12%
36,696
0.94
Nov 25, 2025
2.49
2.49
2.40
2.43
2.43
-0.41%
9,415
0.24
Nov 24, 2025
2.44
2.54
2.40
2.44
2.44
-0.41%
19,293
0.47
Nov 21, 2025
2.46
2.59
2.37
2.45
2.45
-5.77%
32,178
0.78
Nov 20, 2025
2.62
2.62
2.37
2.60
2.60
+6.12%
44,939
1.07
Nov 19, 2025
2.52
2.54
2.36
2.45
2.45
-3.92%
24,423
0.54
Nov 18, 2025
2.63
2.63
2.52
2.55
2.55
-1.54%
2,538
0.05
Nov 17, 2025
2.69
2.79
2.50
2.59
2.59
-1.52%
29,776
0.59
Nov 14, 2025
2.45
2.63
2.41
2.63
2.63
+6.05%
12,046
0.24
Nov 13, 2025
2.53
2.53
2.46
2.48
2.48
-1.98%
8,587
0.17
Nov 12, 2025
2.50
2.55
2.49
2.53
2.53
-1.56%
18,082
0.35
Nov 11, 2025
2.60
2.60
2.45
2.57
2.57
-0.77%
20,330
0.39
Nov 10, 2025
2.61
2.66
2.52
2.59
2.59
+7.47%
25,926
0.50
Nov 07, 2025
2.51
2.59
2.41
2.41
2.41
-7.31%
12,846
0.25
Nov 06, 2025
2.58
2.73
2.50
2.60
2.60
-0.76%
74,667
1.46
Nov 05, 2025
2.66
2.74
2.53
2.62
2.62
+0.77%
16,049
0.31
Nov 04, 2025
2.53
2.60
2.53
2.60
2.60
-5.11%
17,494
0.34
Nov 03, 2025
2.75
2.76
2.55
2.74
2.74
+3.40%
12,131
0.23
Oct 31, 2025
2.64
2.78
2.53
2.65
2.65
+3.92%
8,545
0.16
Oct 30, 2025
2.57
2.60
2.52
2.55
2.55
-4.85%
27,266
0.52
Oct 29, 2025
2.74
2.74
2.61
2.68
2.68
+3.08%
7,904
0.15
Oct 28, 2025
2.68
2.68
2.60
2.60
2.60
0.00%
11,682
0.22
Oct 27, 2025
2.55
2.78
2.46
2.60
2.60
-2.62%
49,686
0.95
Oct 24, 2025
2.79
2.79
2.56
2.67
2.67
+1.91%
20,256
0.39
Oct 23, 2025
2.66
2.72
2.58
2.62
2.62
-1.50%
47,232
0.92
Oct 22, 2025
2.80
2.80
2.60
2.66
2.66
-7.32%
42,950
0.83
Oct 21, 2025
2.86
2.97
2.73
2.87
2.87
+2.50%
5,697
0.11
Oct 20, 2025
2.86
2.86
2.65
2.80
2.80
+1.45%
56,471
1.10
Oct 17, 2025
2.80
3.53
2.76
2.76
2.76
-0.72%
20,483
0.40
Oct 16, 2025
2.98
3.04
2.78
2.78
2.78
-7.02%
69,224
1.36
Oct 15, 2025
2.98
3.05
2.82
2.99
2.99
-1.32%
36,371
0.72
Rows: