aXichem AB Class A (SE:AXIC.A)
:AXIC.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.43
1.44
1.39
1.42
1.42
-0.70%
32,564
0.63
Apr 09, 2026
1.49
1.52
1.43
1.43
1.43
+1.78%
55,484
1.09
Apr 08, 2026
1.47
1.47
1.38
1.41
1.41
-7.87%
82,339
1.66
Apr 07, 2026
1.50
1.53
1.50
1.53
1.53
+5.17%
7,180
0.14
Apr 06, 2026
1.45
1.47
1.37
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.42
1.47
1.37
1.45
1.45
-1.02%
64,850
1.29
Apr 01, 2026
1.60
1.60
1.41
1.47
1.47
-6.39%
52,358
1.05
Mar 31, 2026
1.59
1.59
1.45
1.57
1.57
+1.62%
18,547
0.37
Mar 30, 2026
1.65
1.65
1.49
1.54
1.54
-0.96%
17,411
0.35
Mar 27, 2026
1.45
1.56
1.43
1.56
1.56
+2.98%
61,749
1.27
Mar 26, 2026
1.53
1.53
1.41
1.51
1.51
-1.31%
13,496
0.27
Mar 25, 2026
1.67
1.67
1.42
1.53
1.53
-0.97%
53,807
1.11
Mar 24, 2026
1.50
1.61
1.46
1.55
1.55
+1.64%
74,545
1.58
Mar 23, 2026
1.50
1.60
1.41
1.52
1.52
-3.80%
1,937
0.04
Mar 20, 2026
1.65
1.65
1.46
1.58
1.58
-2.17%
51,099
1.10
Mar 19, 2026
1.65
1.65
1.47
1.62
1.62
-2.12%
34,814
0.74
Mar 18, 2026
1.41
1.98
1.39
1.65
1.65
+23.60%
315,943
7.47
Mar 17, 2026
1.29
1.35
1.26
1.34
1.34
+2.69%
193,541
4.84
Mar 16, 2026
1.25
1.31
1.25
1.30
1.30
+1.96%
20,757
0.52
Mar 13, 2026
1.28
1.28
1.19
1.28
1.28
+4.51%
48,488
1.23
Mar 12, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
17,666
0.41
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
1,244
0.03
Mar 10, 2026
1.20
1.24
1.20
1.23
1.23
-1.99%
23,980
0.55
Mar 09, 2026
1.29
1.29
1.19
1.26
1.26
-1.57%
46,848
1.09
Mar 06, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
7,255
0.17
Mar 05, 2026
1.23
1.28
1.23
1.28
1.28
+3.24%
26,083
0.59
Mar 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.41%
6,145
0.14
Mar 03, 2026
1.23
1.24
1.20
1.23
1.23
+0.41%
18,958
0.42
Mar 02, 2026
1.22
1.23
1.19
1.23
1.23
0.00%
59,002
1.28
Feb 27, 2026
1.22
1.23
1.18
1.23
1.23
+2.08%
5,541
0.12
Feb 26, 2026
1.23
1.23
1.16
1.20
1.20
-2.04%
79,941
1.73
Feb 25, 2026
1.18
1.23
1.17
1.23
1.23
+4.70%
86,317
1.92
Feb 24, 2026
1.21
1.31
1.16
1.17
1.17
-2.90%
67,915
1.54
Feb 23, 2026
1.21
1.28
1.17
1.21
1.21
-9.06%
92,941
2.15
Feb 20, 2026
1.34
1.34
1.29
1.33
1.33
+2.71%
35,272
0.82
Feb 19, 2026
1.31
1.31
1.15
1.29
1.29
-3.73%
31,888
0.75
Feb 18, 2026
1.36
1.36
1.30
1.34
1.34
+0.37%
33,199
0.78
Feb 17, 2026
1.34
1.35
1.30
1.34
1.34
+0.75%
78,613
1.87
Feb 16, 2026
1.27
1.32
1.27
1.30
1.30
-1.89%
2,111
0.05
Feb 13, 2026
1.35
1.35
1.14
1.33
1.33
-2.57%
56,603
1.36
Feb 12, 2026
1.38
1.38
1.32
1.36
1.36
+2.26%
15,616
0.37
Feb 11, 2026
1.37
1.37
1.33
1.33
1.33
-3.27%
1,488
0.04
Feb 10, 2026
1.31
1.40
1.31
1.38
1.38
+0.36%
47,575
1.15
Feb 09, 2026
1.38
1.38
1.26
1.37
1.37
+1.11%
54,084
1.33
Feb 06, 2026
1.34
1.38
1.27
1.36
1.36
+1.12%
85,306
2.15
Feb 05, 2026
1.47
1.47
1.18
1.34
1.34
+4.28%
119,277
3.12
Feb 04, 2026
1.55
1.55
1.28
1.29
1.29
-31.69%
377,579
11.62
Feb 03, 2026
1.80
1.93
1.80
1.88
1.88
+2.45%
1,517
0.05
Feb 02, 2026
1.74
1.84
1.69
1.84
1.84
+2.51%
53,001
1.60
Rows: