aXichem AB Class A (SE:AXIC.A)
:AXIC.A
Want to see SE:AXIC.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.48
1.48
1.44
1.46
1.46
+1.39%
14,348
0.30
May 18, 2026
1.48
1.54
1.40
1.44
1.44
-4.33%
81,727
1.76
May 15, 2026
1.54
1.55
1.50
1.50
1.50
+1.35%
19,176
0.40
May 14, 2026
1.48
1.54
1.48
1.48
1.48
0.00%
0
0.00
May 13, 2026
1.54
1.54
1.48
1.48
1.48
-3.27%
8,531
0.18
May 12, 2026
1.55
1.55
1.48
1.53
1.53
-0.97%
17,674
0.37
May 11, 2026
1.47
1.55
1.47
1.55
1.55
+3.00%
3,390
0.07
May 08, 2026
1.50
1.50
1.45
1.50
1.50
-0.33%
23,409
0.48
May 07, 2026
1.30
1.80
1.30
1.51
1.51
+16.22%
262,792
5.81
May 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
206
<0.01
May 05, 2026
1.27
1.31
1.25
1.30
1.30
-1.89%
25,987
0.54
May 04, 2026
1.34
1.34
1.27
1.32
1.32
-1.49%
82,667
1.57
May 01, 2026
1.34
1.34
1.27
1.34
1.34
0.00%
0
0.00
Apr 30, 2026
1.27
1.34
1.27
1.34
1.34
+0.37%
2,400
0.04
Apr 29, 2026
1.29
1.34
1.27
1.34
1.34
+3.89%
18,806
0.34
Apr 28, 2026
1.30
1.30
1.27
1.29
1.29
-1.15%
73,192
1.37
Apr 27, 2026
1.33
1.34
1.30
1.30
1.30
0.00%
103,489
1.97
Apr 24, 2026
1.37
1.37
1.30
1.30
1.30
-4.06%
7,897
0.15
Apr 23, 2026
1.32
1.37
1.30
1.36
1.36
-1.81%
60,010
1.16
Apr 22, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
2,045
0.04
Apr 21, 2026
1.34
1.38
1.32
1.37
1.37
-0.72%
47,965
0.92
Apr 20, 2026
1.34
1.39
1.33
1.38
1.38
+2.22%
8,190
0.16
Apr 17, 2026
1.33
1.35
1.28
1.35
1.35
-1.82%
61,843
1.16
Apr 16, 2026
1.34
1.40
1.21
1.38
1.38
+1.48%
131,798
2.57
Apr 15, 2026
1.36
1.37
1.32
1.36
1.36
-1.45%
70,904
1.39
Apr 14, 2026
1.41
1.41
1.22
1.38
1.38
+0.36%
2,590
0.05
Apr 13, 2026
1.44
1.44
1.31
1.37
1.37
-3.52%
51,134
0.99
Apr 10, 2026
1.43
1.44
1.39
1.42
1.42
-0.70%
32,564
0.63
Apr 09, 2026
1.49
1.52
1.43
1.43
1.43
+1.78%
55,484
1.09
Apr 08, 2026
1.47
1.47
1.38
1.41
1.41
-7.87%
82,339
1.66
Apr 07, 2026
1.50
1.53
1.50
1.53
1.53
+5.17%
7,180
0.14
Apr 06, 2026
1.45
1.47
1.37
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.42
1.47
1.37
1.45
1.45
-1.02%
64,850
1.29
Apr 01, 2026
1.60
1.60
1.41
1.47
1.47
-6.39%
52,358
1.05
Mar 31, 2026
1.59
1.59
1.45
1.57
1.57
+1.62%
18,547
0.37
Mar 30, 2026
1.65
1.65
1.49
1.54
1.54
-0.96%
17,411
0.35
Mar 27, 2026
1.45
1.56
1.43
1.56
1.56
+2.98%
61,749
1.27
Mar 26, 2026
1.53
1.53
1.41
1.51
1.51
-1.31%
13,496
0.27
Mar 25, 2026
1.67
1.67
1.42
1.53
1.53
-0.97%
53,807
1.11
Mar 24, 2026
1.50
1.61
1.46
1.55
1.55
+1.64%
74,545
1.58
Mar 23, 2026
1.50
1.60
1.41
1.52
1.52
-3.80%
1,937
0.04
Mar 20, 2026
1.65
1.65
1.46
1.58
1.58
-2.17%
51,099
1.10
Mar 19, 2026
1.65
1.65
1.47
1.62
1.62
-2.12%
34,814
0.74
Mar 18, 2026
1.41
1.98
1.39
1.65
1.65
+23.60%
315,943
7.47
Mar 17, 2026
1.29
1.35
1.26
1.34
1.34
+2.69%
193,541
4.84
Mar 16, 2026
1.25
1.31
1.25
1.30
1.30
+1.96%
20,757
0.52
Mar 13, 2026
1.28
1.28
1.19
1.28
1.28
+4.51%
48,488
1.23
Mar 12, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
17,666
0.41
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
1,244
0.03
Rows: