Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
291.00
292.40
289.00
290.90
290.90
+0.31%
113,997
0.52
Sep 25, 2025
293.00
294.60
290.00
290.00
290.00
-1.33%
306,453
1.42
Sep 24, 2025
291.70
295.30
291.00
293.90
293.90
+1.10%
219,093
1.02
Sep 23, 2025
290.00
292.10
288.90
290.70
290.70
0.00%
231,074
1.07
Sep 22, 2025
294.40
295.60
290.00
290.70
290.70
-1.22%
170,752
0.79
Sep 19, 2025
294.80
296.90
293.00
294.30
294.30
-0.17%
315,074
1.46
Sep 18, 2025
296.00
296.50
291.80
294.80
294.80
-0.39%
278,787
1.27
Sep 17, 2025
299.00
302.50
298.70
300.20
295.95
+1.88%
188,232
0.85
Sep 16, 2025
299.70
300.40
297.40
298.90
294.67
+1.17%
256,275
1.15
Sep 15, 2025
303.90
304.00
299.70
299.70
295.46
-0.03%
199,307
0.89
Sep 12, 2025
305.70
306.10
303.40
304.10
299.79
+0.97%
197,071
0.88
Sep 11, 2025
306.00
307.00
304.10
305.50
301.17
+1.74%
226,666
1.00
Sep 10, 2025
303.70
307.40
302.60
304.60
300.29
+1.97%
246,269
1.08
Sep 09, 2025
302.20
304.00
301.40
303.00
298.71
+1.97%
136,839
0.60
Sep 08, 2025
305.50
306.00
298.10
301.40
297.13
+0.11%
247,611
1.08
Sep 05, 2025
306.80
307.20
304.20
305.40
301.08
+1.11%
164,425
0.72
Sep 04, 2025
304.00
308.30
304.00
306.40
302.06
+2.30%
169,030
0.74
Sep 03, 2025
302.00
304.50
299.60
303.80
299.50
+2.21%
264,348
1.16
Sep 02, 2025
298.10
302.00
297.90
301.50
297.23
+2.59%
240,647
1.06
Sep 01, 2025
298.60
300.00
296.50
298.10
293.88
+1.30%
133,862
0.58
Aug 29, 2025
297.00
298.90
295.70
298.50
294.27
+1.88%
223,610
0.96
Aug 28, 2025
301.20
302.10
296.00
297.20
292.99
+0.16%
193,437
0.83
Aug 27, 2025
298.10
301.80
298.10
301.00
296.74
+2.42%
190,516
0.82
Aug 26, 2025
305.00
305.00
296.10
298.10
293.88
-0.86%
709,575
3.15
Aug 25, 2025
307.00
307.00
303.40
305.00
300.68
+0.64%
606,763
2.77
Aug 22, 2025
311.00
312.00
306.50
307.40
303.05
+0.26%
185,994
0.85
Aug 21, 2025
310.20
311.00
308.80
311.00
306.60
+1.70%
188,616
0.86
Aug 20, 2025
307.70
310.20
307.50
310.20
305.81
+2.26%
216,538
0.99
Aug 19, 2025
304.00
308.80
304.00
307.70
303.34
+2.67%
501,360
2.31
Aug 18, 2025
303.10
306.10
303.00
304.00
299.70
+1.60%
156,186
0.71
Aug 15, 2025
302.20
304.00
300.10
303.50
299.20
+1.87%
100,052
0.45
Aug 14, 2025
301.60
302.70
299.30
302.20
297.92
+1.87%
197,886
0.89
Aug 13, 2025
300.40
302.40
299.30
300.90
296.64
+1.47%
195,078
0.86
Aug 12, 2025
300.50
301.40
298.10
300.80
296.54
+1.74%
264,590
1.15
Aug 11, 2025
298.70
300.60
298.70
299.90
295.65
+1.95%
120,602
0.52
Aug 08, 2025
298.90
300.90
298.30
298.40
294.18
+1.27%
159,602
0.69
Aug 07, 2025
297.70
299.90
296.80
298.90
294.67
+1.78%
116,028
0.50
Aug 06, 2025
298.20
298.30
295.50
297.90
293.68
+1.23%
235,612
1.01
Aug 05, 2025
297.00
298.50
295.30
298.50
294.27
+2.05%
119,866
0.51
Aug 04, 2025
294.30
296.90
293.30
296.70
292.50
+2.68%
129,170
0.55
Aug 01, 2025
292.10
293.20
291.00
293.10
288.95
+1.78%
163,488
0.69
Jul 31, 2025
295.00
296.20
291.20
292.10
287.96
+0.40%
161,644
0.68
Jul 30, 2025
294.60
297.80
294.10
295.10
290.92
+1.54%
108,441
0.45
Jul 29, 2025
294.30
295.40
292.00
294.80
290.63
+1.61%
80,508
0.32
Jul 28, 2025
296.00
297.00
293.00
294.30
290.13
+0.96%
106,075
0.40
Jul 25, 2025
291.90
295.70
291.80
295.70
291.51
+2.72%
165,972
0.63
Jul 24, 2025
291.50
293.30
289.40
292.00
287.87
+1.61%
207,231
0.77
Jul 23, 2025
287.40
291.50
287.40
291.50
287.37
+2.92%
203,570
0.76
Jul 22, 2025
285.70
287.50
284.50
287.30
283.23
+1.93%
172,853
0.64
Jul 21, 2025
286.70
287.50
285.00
285.90
281.85
+1.12%
154,892
0.57
Rows: