Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
303.00
307.50
301.60
307.50
307.50
+1.49%
290,110
1.09
Jan 15, 2026
297.00
303.90
297.00
303.00
303.00
+2.02%
290,407
1.10
Jan 14, 2026
294.80
297.00
293.20
297.00
297.00
+0.68%
212,304
0.80
Jan 13, 2026
293.10
295.00
290.90
295.00
295.00
+0.65%
260,068
0.99
Jan 12, 2026
292.70
293.60
290.20
293.10
293.10
+0.07%
182,180
0.69
Jan 09, 2026
292.00
292.90
289.80
292.90
292.90
+0.51%
158,956
0.60
Jan 08, 2026
290.80
292.30
287.50
291.40
291.40
+0.07%
226,712
0.86
Jan 07, 2026
291.80
293.20
287.60
291.20
291.20
+0.83%
310,941
1.19
Jan 06, 2026
288.80
288.80
286.20
288.80
288.80
0.00%
0
0.00
Jan 05, 2026
287.60
288.80
286.20
288.80
288.80
+0.10%
147,359
0.56
Jan 02, 2026
290.90
293.00
286.70
288.50
288.50
-0.59%
293,793
1.12
Jan 01, 2026
290.20
291.10
288.40
290.20
290.20
0.00%
0
0.00
Dec 31, 2025
290.20
291.10
288.40
290.20
290.20
0.00%
0
0.00
Dec 30, 2025
289.50
291.10
288.40
290.20
290.20
+0.24%
139,614
0.51
Dec 29, 2025
287.30
290.00
286.10
289.50
289.50
+0.77%
126,733
0.46
Dec 26, 2025
287.30
289.00
285.60
287.30
287.30
0.00%
0
0.00
Dec 25, 2025
287.30
289.00
285.60
287.30
287.30
0.00%
0
0.00
Dec 24, 2025
287.30
289.00
285.60
287.30
287.30
0.00%
0
0.00
Dec 23, 2025
286.20
289.00
285.60
287.30
287.30
+0.17%
246,968
0.87
Dec 22, 2025
288.00
288.00
283.80
286.80
286.80
-0.42%
169,234
0.59
Dec 19, 2025
287.00
293.70
287.00
288.00
288.00
+1.19%
681,554
2.45
Dec 18, 2025
279.40
285.10
279.40
284.60
284.60
+2.19%
417,554
1.52
Dec 17, 2025
273.30
279.90
273.30
278.50
278.50
+1.38%
397,920
1.46
Dec 16, 2025
271.80
275.10
271.50
274.70
274.70
+1.22%
337,620
1.24
Dec 15, 2025
268.40
273.00
268.40
271.40
271.40
+1.19%
185,497
0.68
Dec 12, 2025
269.00
269.90
267.70
268.20
268.20
-0.30%
238,192
0.87
Dec 11, 2025
268.20
269.60
266.10
269.00
269.00
+0.75%
179,022
0.66
Dec 10, 2025
270.10
270.40
267.00
267.00
267.00
-1.22%
173,655
0.64
Dec 09, 2025
268.90
272.20
268.40
270.30
270.30
+0.60%
206,229
0.75
Dec 08, 2025
269.00
269.20
266.20
268.70
268.70
-0.15%
353,244
1.30
Dec 05, 2025
268.40
270.50
268.40
269.10
269.10
+0.26%
142,255
0.52
Dec 04, 2025
269.20
270.70
267.90
268.40
268.40
-0.78%
158,029
0.58
Dec 03, 2025
271.50
271.80
269.80
270.50
270.50
-0.37%
201,712
0.74
Dec 02, 2025
272.10
272.60
271.00
271.50
271.50
-0.29%
169,114
0.62
Dec 01, 2025
270.90
272.30
270.40
272.30
272.30
+0.85%
218,653
0.80
Nov 28, 2025
274.90
274.90
269.50
270.00
270.00
-1.75%
453,298
1.68
Nov 27, 2025
274.60
275.80
273.30
274.80
274.80
+0.15%
155,972
0.58
Nov 26, 2025
273.30
275.00
271.80
274.40
274.40
+0.59%
229,307
0.85
Nov 25, 2025
272.50
273.30
271.10
272.80
272.80
+0.11%
165,005
0.61
Nov 24, 2025
273.70
274.10
271.80
272.50
272.50
-0.22%
274,826
1.02
Nov 21, 2025
269.20
273.80
268.80
273.10
273.10
+1.49%
274,850
1.00
Nov 20, 2025
267.20
270.00
267.20
269.10
269.10
+0.98%
273,756
0.98
Nov 19, 2025
262.70
267.80
262.70
266.50
266.50
+1.33%
233,768
0.84
Nov 18, 2025
266.10
266.20
262.10
263.00
263.00
-0.98%
176,521
0.63
Nov 17, 2025
266.00
267.70
265.10
265.60
265.60
-0.08%
260,380
0.93
Nov 14, 2025
267.50
268.40
265.20
265.80
265.80
-0.41%
383,554
1.36
Nov 13, 2025
266.30
268.10
266.00
266.90
266.90
+0.15%
228,651
0.82
Nov 12, 2025
266.70
267.60
264.50
266.50
266.50
-0.07%
343,396
1.24
Nov 11, 2025
268.50
268.90
266.30
266.70
266.70
-0.41%
239,616
0.87
Nov 10, 2025
267.50
268.10
265.30
267.80
267.80
+0.19%
243,067
0.88
Rows: