Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
286.20
289.00
285.60
287.30
287.30
+0.17%
246,968
0.87
Dec 22, 2025
288.00
288.00
283.80
286.80
286.80
-0.42%
169,234
0.59
Dec 19, 2025
287.00
293.70
287.00
288.00
288.00
+1.19%
681,554
2.45
Dec 18, 2025
279.40
285.10
279.40
284.60
284.60
+2.19%
417,554
1.52
Dec 17, 2025
273.30
279.90
273.30
278.50
278.50
+1.38%
397,920
1.46
Dec 16, 2025
271.80
275.10
271.50
274.70
274.70
+1.22%
337,620
1.24
Dec 15, 2025
268.40
273.00
268.40
271.40
271.40
+1.19%
185,497
0.68
Dec 12, 2025
269.00
269.90
267.70
268.20
268.20
-0.30%
238,192
0.87
Dec 11, 2025
268.20
269.60
266.10
269.00
269.00
+0.75%
179,022
0.66
Dec 10, 2025
270.10
270.40
267.00
267.00
267.00
-1.22%
173,655
0.64
Dec 09, 2025
268.90
272.20
268.40
270.30
270.30
+0.60%
206,229
0.75
Dec 08, 2025
269.00
269.20
266.20
268.70
268.70
-0.15%
353,244
1.30
Dec 05, 2025
268.40
270.50
268.40
269.10
269.10
+0.26%
142,255
0.52
Dec 04, 2025
269.20
270.70
267.90
268.40
268.40
-0.78%
158,029
0.58
Dec 03, 2025
271.50
271.80
269.80
270.50
270.50
-0.37%
201,712
0.74
Dec 02, 2025
272.10
272.60
271.00
271.50
271.50
-0.29%
169,114
0.62
Dec 01, 2025
270.90
272.30
270.40
272.30
272.30
+0.85%
218,653
0.80
Nov 28, 2025
274.90
274.90
269.50
270.00
270.00
-1.75%
453,298
1.68
Nov 27, 2025
274.60
275.80
273.30
274.80
274.80
+0.15%
155,972
0.58
Nov 26, 2025
273.30
275.00
271.80
274.40
274.40
+0.59%
229,307
0.85
Nov 25, 2025
272.50
273.30
271.10
272.80
272.80
+0.11%
165,005
0.61
Nov 24, 2025
273.70
274.10
271.80
272.50
272.50
-0.22%
274,826
1.02
Nov 21, 2025
269.20
273.80
268.80
273.10
273.10
+1.49%
274,850
1.00
Nov 20, 2025
267.20
270.00
267.20
269.10
269.10
+0.98%
273,756
0.98
Nov 19, 2025
262.70
267.80
262.70
266.50
266.50
+1.33%
233,768
0.84
Nov 18, 2025
266.10
266.20
262.10
263.00
263.00
-0.98%
176,521
0.63
Nov 17, 2025
266.00
267.70
265.10
265.60
265.60
-0.08%
260,380
0.93
Nov 14, 2025
267.50
268.40
265.20
265.80
265.80
-0.41%
383,554
1.36
Nov 13, 2025
266.30
268.10
266.00
266.90
266.90
+0.15%
228,651
0.82
Nov 12, 2025
266.70
267.60
264.50
266.50
266.50
-0.07%
343,396
1.24
Nov 11, 2025
268.50
268.90
266.30
266.70
266.70
-0.41%
239,616
0.87
Nov 10, 2025
267.50
268.10
265.30
267.80
267.80
+0.19%
243,067
0.88
Nov 07, 2025
266.00
267.40
265.10
267.30
267.30
+0.64%
415,777
1.53
Nov 06, 2025
262.50
267.70
262.50
265.60
265.60
+1.57%
558,924
2.11
Nov 05, 2025
260.80
263.00
260.70
261.50
261.50
+0.50%
519,346
2.00
Nov 04, 2025
260.00
261.80
257.30
260.20
260.20
+0.23%
372,669
1.46
Nov 03, 2025
262.60
263.70
259.60
259.60
259.60
+0.23%
461,957
1.83
Oct 31, 2025
259.40
260.90
258.80
259.00
259.00
-0.08%
114,819
0.46
Oct 30, 2025
261.00
261.70
259.10
259.20
259.20
-0.50%
188,411
0.75
Oct 29, 2025
263.00
264.10
260.50
260.50
260.50
-0.95%
214,804
0.86
Oct 28, 2025
263.50
264.40
259.50
263.00
263.00
+0.04%
390,296
1.58
Oct 27, 2025
263.70
265.40
262.30
262.90
262.90
-0.11%
283,295
1.16
Oct 24, 2025
265.20
267.10
261.80
263.20
263.20
-1.05%
510,192
2.15
Oct 23, 2025
276.90
279.60
264.20
266.00
266.00
-7.12%
1,299,523
5.96
Oct 22, 2025
286.20
286.40
284.20
286.40
286.40
+0.14%
477,455
2.24
Oct 21, 2025
288.20
288.60
285.40
286.00
286.00
-0.76%
177,997
0.83
Oct 20, 2025
286.60
288.20
284.70
288.20
288.20
+0.42%
142,405
0.66
Oct 17, 2025
286.90
289.60
285.60
287.00
287.00
0.00%
238,182
1.12
Oct 16, 2025
285.30
287.30
283.10
287.00
287.00
+0.63%
182,028
0.85
Oct 15, 2025
286.00
286.00
283.00
285.20
285.20
-0.49%
185,928
0.87
Rows: