Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
276.10
276.20
272.40
275.20
275.20
-0.36%
210,535
0.55
Jun 04, 2025
276.00
277.20
274.90
276.20
276.20
+0.04%
219,105
0.57
Jun 03, 2025
279.50
280.00
275.70
276.10
276.10
-0.93%
194,634
0.49
Jun 02, 2025
279.40
280.50
276.50
278.70
278.70
-0.39%
331,171
0.84
May 30, 2025
276.00
281.50
275.90
279.80
279.80
+1.34%
376,484
0.96
May 28, 2025
278.60
279.90
275.10
276.10
276.10
-0.72%
156,920
0.40
May 27, 2025
277.00
279.50
275.70
278.10
278.10
+0.32%
266,089
0.68
May 26, 2025
276.30
277.30
273.80
277.20
277.20
+0.33%
193,379
0.49
May 23, 2025
275.50
277.30
274.40
276.30
276.30
+0.29%
227,480
0.57
May 22, 2025
275.00
276.80
274.10
275.50
275.50
-0.36%
186,211
0.47
May 21, 2025
275.90
277.00
274.70
276.50
276.50
+0.22%
172,526
0.43
May 20, 2025
274.30
275.90
273.50
275.90
275.90
+0.58%
188,307
0.47
May 19, 2025
272.00
274.30
270.20
274.30
274.30
+0.85%
387,283
0.96
May 16, 2025
271.00
272.70
269.10
272.00
272.00
+0.59%
328,105
0.82
May 15, 2025
264.50
270.40
264.50
270.40
270.40
+2.23%
293,237
0.73
May 14, 2025
263.60
265.50
262.10
264.50
264.50
-0.11%
212,752
0.53
May 13, 2025
265.00
266.90
262.00
264.80
264.80
-0.04%
512,054
1.29
May 12, 2025
269.90
270.00
262.60
264.90
264.90
-1.85%
365,945
0.91
May 09, 2025
269.20
270.60
267.10
269.90
269.90
+0.56%
176,075
0.44
May 08, 2025
268.30
271.20
267.00
268.40
268.40
+0.15%
186,630
0.46
May 07, 2025
269.70
271.20
266.70
268.00
268.00
-0.45%
249,080
0.61
May 06, 2025
268.60
272.00
267.30
269.20
269.20
+0.37%
234,756
0.57
May 05, 2025
268.60
270.10
267.90
268.20
268.20
-0.15%
156,865
0.37
May 02, 2025
270.00
271.30
268.10
268.60
268.60
-0.63%
306,522
0.71
Apr 30, 2025
265.00
270.30
264.90
270.30
270.30
+2.00%
257,459
0.59
Apr 29, 2025
262.80
265.10
262.30
265.00
265.00
+0.84%
264,123
0.61
Apr 28, 2025
264.50
264.60
259.00
262.80
262.80
-0.76%
340,380
0.78
Apr 25, 2025
257.80
265.50
256.70
264.80
264.80
+3.64%
826,408
1.94
Apr 24, 2025
238.30
257.30
238.30
255.50
255.50
+3.23%
632,897
1.50
Apr 23, 2025
249.40
250.60
243.70
247.50
247.50
-0.64%
316,758
0.76
Apr 22, 2025
247.60
252.50
246.40
249.10
249.10
+0.81%
398,868
0.96
Apr 17, 2025
248.40
249.80
247.00
247.10
247.10
-0.96%
114,350
0.27
Apr 16, 2025
248.90
250.50
247.00
249.50
249.50
+0.36%
365,631
0.87
Apr 15, 2025
244.50
248.60
244.30
248.60
248.60
+1.68%
273,109
0.65
Apr 14, 2025
239.60
244.50
238.40
244.50
244.50
+2.82%
361,135
0.87
Apr 11, 2025
233.00
238.20
233.00
237.80
237.80
+2.19%
313,196
0.75
Apr 10, 2025
235.60
235.80
227.10
232.70
232.70
+0.69%
660,105
1.59
Apr 09, 2025
229.40
232.50
227.50
231.10
231.10
0.00%
595,210
1.45
Apr 08, 2025
225.00
233.80
223.30
231.10
231.10
+4.05%
413,710
1.02
Apr 07, 2025
225.00
229.80
220.20
222.10
222.10
-4.76%
743,365
1.87
Apr 04, 2025
237.90
246.70
231.10
233.20
233.20
-1.85%
915,687
2.36
Apr 03, 2025
227.30
237.60
227.10
237.60
237.60
+3.62%
536,177
1.40
Apr 02, 2025
231.30
232.80
226.90
229.30
229.30
-0.78%
306,799
0.80
Apr 01, 2025
225.90
231.90
224.40
231.10
231.10
+2.35%
308,553
0.82
Mar 31, 2025
226.30
228.50
225.20
225.80
225.80
-0.31%
368,152
0.98
Mar 28, 2025
224.30
228.70
224.30
226.50
226.50
+1.30%
320,939
0.86
Mar 27, 2025
220.70
226.00
220.50
223.60
223.60
+1.31%
302,943
0.82
Mar 26, 2025
221.20
222.10
219.00
220.70
220.70
+0.09%
257,454
0.71
Mar 25, 2025
220.00
221.70
219.40
220.50
220.50
+0.50%
274,805
0.76
Mar 24, 2025
223.00
224.40
218.60
219.40
219.40
-1.53%
425,579
1.20
Rows: