Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
306.80
307.20
304.20
305.40
305.40
-0.33%
164,425
0.72
Sep 04, 2025
304.00
308.30
304.00
306.40
306.40
+0.86%
169,030
0.74
Sep 03, 2025
302.00
304.50
299.60
303.80
303.80
+0.76%
264,348
1.16
Sep 02, 2025
298.10
302.00
297.90
301.50
301.50
+1.14%
240,647
1.06
Sep 01, 2025
298.60
300.00
296.50
298.10
298.10
-0.13%
133,862
0.58
Aug 29, 2025
297.00
298.90
295.70
298.50
298.50
+0.44%
223,610
0.96
Aug 28, 2025
301.20
302.10
296.00
297.20
297.20
-1.26%
193,437
0.83
Aug 27, 2025
298.10
301.80
298.10
301.00
301.00
+0.97%
190,516
0.82
Aug 26, 2025
305.00
305.00
296.10
298.10
298.10
-2.26%
709,575
3.15
Aug 25, 2025
307.00
307.00
303.40
305.00
305.00
-0.78%
606,763
2.77
Aug 22, 2025
311.00
312.00
306.50
307.40
307.40
-1.16%
185,994
0.85
Aug 21, 2025
310.20
311.00
308.80
311.00
311.00
+0.26%
188,616
0.86
Aug 20, 2025
307.70
310.20
307.50
310.20
310.20
+0.81%
216,538
0.99
Aug 19, 2025
304.00
308.80
304.00
307.70
307.70
+1.22%
501,360
2.31
Aug 18, 2025
303.10
306.10
303.00
304.00
304.00
+0.16%
156,186
0.71
Aug 15, 2025
302.20
304.00
300.10
303.50
303.50
+0.43%
100,052
0.45
Aug 14, 2025
301.60
302.70
299.30
302.20
302.20
+0.43%
197,886
0.89
Aug 13, 2025
300.40
302.40
299.30
300.90
300.90
+0.03%
195,078
0.86
Aug 12, 2025
300.50
301.40
298.10
300.80
300.80
+0.30%
264,590
1.15
Aug 11, 2025
298.70
300.60
298.70
299.90
299.90
+0.50%
120,602
0.52
Aug 08, 2025
298.90
300.90
298.30
298.40
298.40
-0.17%
159,602
0.69
Aug 07, 2025
297.70
299.90
296.80
298.90
298.90
+0.34%
116,028
0.50
Aug 06, 2025
298.20
298.30
295.50
297.90
297.90
-0.20%
235,612
1.01
Aug 05, 2025
297.00
298.50
295.30
298.50
298.50
+0.61%
119,866
0.51
Aug 04, 2025
294.30
296.90
293.30
296.70
296.70
+1.23%
129,170
0.55
Aug 01, 2025
292.10
293.20
291.00
293.10
293.10
+0.34%
163,488
0.69
Jul 31, 2025
295.00
296.20
291.20
292.10
292.10
-1.02%
161,644
0.68
Jul 30, 2025
294.60
297.80
294.10
295.10
295.10
+0.10%
108,441
0.45
Jul 29, 2025
294.30
295.40
292.00
294.80
294.80
+0.17%
80,508
0.32
Jul 28, 2025
296.00
297.00
293.00
294.30
294.30
-0.47%
106,075
0.40
Jul 25, 2025
291.90
295.70
291.80
295.70
295.70
+1.27%
165,972
0.63
Jul 24, 2025
291.50
293.30
289.40
292.00
292.00
+0.17%
207,231
0.77
Jul 23, 2025
287.40
291.50
287.40
291.50
291.50
+1.46%
203,570
0.76
Jul 22, 2025
285.70
287.50
284.50
287.30
287.30
+0.49%
172,853
0.64
Jul 21, 2025
286.70
287.50
285.00
285.90
285.90
-0.31%
154,892
0.57
Jul 18, 2025
289.10
290.10
285.60
286.80
286.80
-0.80%
182,253
0.66
Jul 17, 2025
288.90
289.70
287.60
289.10
289.10
+0.07%
185,991
0.67
Jul 16, 2025
287.20
290.40
287.20
288.90
288.90
+0.59%
202,219
0.71
Jul 15, 2025
288.90
288.90
284.20
287.20
287.20
-0.45%
195,413
0.67
Jul 14, 2025
283.00
292.80
281.20
288.50
288.50
+1.87%
328,542
1.13
Jul 11, 2025
286.00
296.00
282.20
283.20
283.20
-0.98%
609,358
2.07
Jul 10, 2025
286.20
287.20
284.70
286.00
286.00
-0.21%
257,855
0.85
Jul 09, 2025
287.40
288.70
285.80
286.60
286.60
-0.35%
155,859
0.50
Jul 08, 2025
291.60
292.00
286.50
287.60
287.60
-1.37%
180,771
0.58
Jul 07, 2025
292.70
293.00
288.60
291.60
291.60
0.00%
134,032
0.43
Jul 04, 2025
288.90
292.10
287.90
291.60
291.60
+0.93%
168,206
0.53
Jul 03, 2025
283.50
288.90
283.50
288.90
288.90
+1.87%
214,606
0.67
Jul 02, 2025
284.00
284.90
281.80
283.60
283.60
0.00%
123,743
0.38
Jul 01, 2025
280.80
285.60
280.30
283.60
283.60
+1.43%
227,933
0.70
Jun 30, 2025
279.00
280.40
277.10
279.60
279.60
+0.50%
228,901
0.71
Rows: