Education
About Us
Working with TipRanks
Follow Us
Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
317.30
318.70
309.50
312.00
312.00
-0.98%
397,685
1.36
Mar 19, 2026
315.30
320.40
313.80
315.10
315.10
-0.76%
364,839
1.26
Mar 18, 2026
327.40
327.40
318.00
322.00
317.50
-4.42%
699,945
2.42
Mar 17, 2026
335.20
337.70
334.70
336.90
332.19
+0.45%
168,591
0.57
Mar 16, 2026
331.00
335.50
330.00
335.40
330.71
+1.98%
241,760
0.82
Mar 13, 2026
328.70
332.90
326.50
328.90
324.30
+0.06%
177,435
0.59
Mar 12, 2026
321.00
328.70
321.00
328.70
324.11
+2.37%
292,434
0.98
Mar 11, 2026
322.30
322.50
319.20
321.10
316.61
-0.37%
156,040
0.52
Mar 10, 2026
321.80
325.70
321.10
322.30
317.80
+0.75%
262,767
0.88
Mar 09, 2026
319.30
320.70
315.50
319.90
315.43
-0.34%
255,502
0.86
Mar 06, 2026
322.20
323.30
315.90
321.00
316.51
-0.31%
301,385
1.02
Mar 05, 2026
322.90
324.70
320.70
322.00
317.50
-0.28%
247,681
0.84
Mar 04, 2026
320.20
327.00
320.20
322.90
318.39
+0.91%
202,358
0.69
Mar 03, 2026
323.40
324.30
318.70
320.00
315.53
-1.66%
466,819
1.61
Mar 02, 2026
326.00
327.80
323.50
325.40
320.85
-1.09%
251,521
0.87
Feb 27, 2026
326.40
329.00
324.50
329.00
324.40
+0.80%
402,088
1.41
Feb 26, 2026
321.80
328.30
319.60
326.40
321.84
+1.40%
267,142
0.94
Feb 25, 2026
325.00
325.00
321.00
321.90
317.40
-0.95%
474,294
1.67
Feb 24, 2026
328.90
329.40
324.20
325.00
320.46
-0.34%
474,414
1.70
Feb 23, 2026
329.00
331.60
326.00
326.10
321.54
-0.49%
560,051
2.04
Feb 20, 2026
330.00
330.80
324.20
327.70
323.12
-2.27%
524,426
1.95
Feb 19, 2026
330.60
335.50
330.60
335.30
330.61
+1.42%
187,466
0.69
Feb 18, 2026
332.80
333.50
330.60
330.60
325.98
-0.87%
183,243
0.68
Feb 17, 2026
332.80
335.70
331.40
333.50
328.84
+0.21%
213,497
0.78
Feb 16, 2026
336.00
336.00
331.20
332.80
328.15
-0.95%
343,798
1.27
Feb 13, 2026
338.00
339.00
335.10
336.00
331.30
-0.59%
500,464
1.89
Feb 12, 2026
332.10
338.00
328.60
338.00
333.28
+2.02%
287,173
1.08
Feb 11, 2026
328.00
334.60
328.00
331.30
326.67
+1.01%
314,969
1.18
Feb 10, 2026
330.80
332.00
328.00
328.00
323.42
-0.85%
202,421
0.76
Feb 09, 2026
329.70
331.30
326.00
330.80
326.18
+0.55%
241,746
0.90
Feb 06, 2026
329.70
330.00
326.00
329.00
324.40
+0.03%
159,000
0.59
Feb 05, 2026
327.70
330.00
324.00
328.90
324.30
+0.37%
226,946
0.84
Feb 04, 2026
319.80
327.70
319.10
327.70
323.12
+2.47%
427,515
1.59
Feb 03, 2026
315.40
319.80
315.10
319.80
315.33
+1.43%
382,847
1.41
Feb 02, 2026
307.00
316.70
307.00
315.30
310.89
+3.34%
412,010
1.50
Jan 30, 2026
292.00
305.50
292.00
305.10
300.84
+5.32%
735,549
2.74
Jan 29, 2026
301.30
302.30
285.00
289.70
285.65
-6.85%
1,152,571
4.48
Jan 28, 2026
311.00
312.30
308.60
311.00
306.65
0.00%
323,592
1.27
Jan 27, 2026
307.80
312.90
306.80
311.00
306.65
+1.04%
217,451
0.86
Jan 26, 2026
310.60
311.70
304.80
307.80
303.50
-0.90%
473,032
1.90
Jan 23, 2026
307.90
310.60
306.40
310.60
306.26
+0.88%
401,580
1.61
Jan 22, 2026
306.10
310.00
306.10
307.90
303.60
+1.05%
486,490
1.98
Jan 21, 2026
306.80
308.10
304.70
304.70
300.44
-0.81%
318,534
1.28
Jan 20, 2026
306.70
310.40
305.00
307.20
302.91
+0.75%
290,830
1.10
Jan 19, 2026
305.10
307.20
301.50
304.90
300.64
-0.85%
310,406
1.16
Jan 16, 2026
303.00
307.50
301.60
307.50
303.20
+1.49%
290,110
1.09
Jan 15, 2026
297.00
303.90
297.00
303.00
298.77
+2.02%
290,407
1.10
Jan 14, 2026
294.80
297.00
293.20
297.00
292.85
+0.68%
212,304
0.80
Jan 13, 2026
293.10
295.00
290.90
295.00
290.88
+0.65%
260,068
0.99
Jan 12, 2026
292.70
293.60
290.20
293.10
289.00
+0.07%
182,180
0.69
Rows: