Axfood AB (SE:AXFO)
:AXFO
Want to see SE:AXFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
265.00
265.90
262.50
263.80
263.80
+0.11%
578,764
1.85
May 28, 2026
265.80
266.50
263.50
263.50
263.50
-1.05%
274,322
0.88
May 27, 2026
265.90
268.20
265.40
266.30
266.30
+0.34%
371,252
1.19
May 26, 2026
269.60
269.70
265.40
265.40
265.40
-1.56%
369,921
1.19
May 25, 2026
270.20
272.00
269.60
269.60
269.60
+0.26%
446,715
1.43
May 22, 2026
274.40
275.90
268.90
268.90
268.90
-1.65%
459,079
1.47
May 21, 2026
275.30
277.20
273.40
273.40
273.40
-0.36%
342,155
1.09
May 20, 2026
273.00
276.00
272.10
274.40
274.40
-0.25%
393,725
1.24
May 19, 2026
277.60
277.80
275.10
275.10
275.10
-0.04%
217,924
0.69
May 18, 2026
272.70
275.90
271.60
275.20
275.20
+0.73%
230,704
0.73
May 15, 2026
272.30
275.40
271.80
273.20
273.20
+0.96%
257,730
0.82
May 14, 2026
270.60
275.00
269.60
270.60
270.60
0.00%
0
0.00
May 13, 2026
274.10
275.00
269.60
270.60
270.60
-1.28%
293,562
0.91
May 12, 2026
277.70
279.50
273.90
274.10
274.10
-1.19%
325,700
1.01
May 11, 2026
278.60
279.50
276.90
277.40
277.40
-0.11%
233,157
0.72
May 08, 2026
280.90
280.90
276.40
277.70
277.70
-1.21%
256,028
0.79
May 07, 2026
285.10
285.60
281.10
281.10
281.10
-0.99%
369,818
1.15
May 06, 2026
280.40
285.90
280.00
283.90
283.90
+1.36%
436,964
1.38
May 05, 2026
280.50
283.00
278.60
280.10
280.10
-0.04%
222,853
0.70
May 04, 2026
283.60
285.20
280.00
280.20
280.20
-0.60%
324,652
1.02
May 01, 2026
281.90
284.50
281.90
281.90
281.90
0.00%
0
0.00
Apr 30, 2026
282.90
284.50
281.90
281.90
281.90
0.00%
258,563
0.79
Apr 29, 2026
288.00
288.10
281.90
281.90
281.90
-1.74%
303,926
0.91
Apr 28, 2026
285.00
288.70
284.50
286.90
286.90
+0.42%
439,081
1.27
Apr 27, 2026
282.50
288.90
281.80
285.70
285.70
+0.63%
558,586
1.63
Apr 24, 2026
291.20
291.90
283.90
283.90
283.90
-2.91%
572,595
1.70
Apr 23, 2026
304.80
305.00
290.30
292.40
292.40
-9.14%
1,634,247
5.14
Apr 22, 2026
320.40
325.50
320.10
321.80
321.80
+0.31%
304,054
0.95
Apr 21, 2026
320.60
321.30
319.00
320.80
320.80
-0.06%
120,351
0.37
Apr 20, 2026
320.20
322.70
319.60
321.00
321.00
+0.34%
209,759
0.64
Apr 17, 2026
323.50
324.00
319.40
319.90
319.90
-0.93%
291,388
0.89
Apr 16, 2026
319.30
323.80
318.00
322.90
322.90
+1.48%
218,788
0.67
Apr 15, 2026
316.50
322.90
316.30
318.20
318.20
+0.92%
262,116
0.80
Apr 14, 2026
317.00
317.00
313.20
315.30
315.30
-0.76%
228,292
0.69
Apr 13, 2026
318.60
320.50
317.10
317.70
317.70
+0.03%
217,812
0.66
Apr 10, 2026
322.00
323.60
315.90
317.60
317.60
-1.55%
268,696
0.82
Apr 09, 2026
322.60
323.00
319.50
322.60
322.60
+0.97%
210,374
0.64
Apr 08, 2026
329.70
329.80
317.20
319.50
319.50
-1.39%
594,529
1.84
Apr 07, 2026
327.10
329.30
323.50
324.00
324.00
-0.55%
244,291
0.76
Apr 06, 2026
325.80
327.00
324.50
325.80
325.80
0.00%
0
0.00
Apr 03, 2026
325.80
327.00
324.50
325.80
325.80
0.00%
0
0.00
Apr 02, 2026
325.00
327.00
324.50
325.80
325.80
+0.40%
103,407
0.32
Apr 01, 2026
322.90
326.00
322.00
324.50
324.50
+0.87%
200,071
0.61
Mar 31, 2026
319.90
324.50
319.70
321.70
321.70
+0.81%
232,322
0.71
Mar 30, 2026
314.70
319.90
313.60
319.10
319.10
+1.40%
764,751
2.44
Mar 27, 2026
316.00
316.70
312.30
314.70
314.70
-0.32%
140,767
0.45
Mar 26, 2026
310.00
315.90
310.00
315.70
315.70
+1.77%
194,292
0.62
Mar 25, 2026
309.20
311.00
307.70
310.20
310.20
+0.65%
442,889
1.45
Mar 24, 2026
306.20
308.90
304.60
308.20
308.20
+1.48%
224,199
0.74
Mar 23, 2026
308.30
311.20
303.20
303.70
303.70
-2.66%
383,088
1.30
Rows: