Axfood AB (SE:AXFO)
:AXFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
322.60
323.00
319.50
322.60
322.60
+0.97%
210,374
0.64
Apr 08, 2026
329.70
329.80
317.20
319.50
319.50
-1.39%
594,529
1.84
Apr 07, 2026
327.10
329.30
323.50
324.00
324.00
-0.55%
244,291
0.76
Apr 06, 2026
325.80
327.00
324.50
325.80
325.80
0.00%
0
0.00
Apr 03, 2026
325.80
327.00
324.50
325.80
325.80
0.00%
0
0.00
Apr 02, 2026
325.00
327.00
324.50
325.80
325.80
+0.40%
103,407
0.32
Apr 01, 2026
322.90
326.00
322.00
324.50
324.50
+0.87%
200,071
0.61
Mar 31, 2026
319.90
324.50
319.70
321.70
321.70
+0.81%
232,322
0.71
Mar 30, 2026
314.70
319.90
313.60
319.10
319.10
+1.40%
764,751
2.44
Mar 27, 2026
316.00
316.70
312.30
314.70
314.70
-0.32%
140,767
0.45
Mar 26, 2026
310.00
315.90
310.00
315.70
315.70
+1.77%
194,292
0.62
Mar 25, 2026
309.20
311.00
307.70
310.20
310.20
+0.65%
442,889
1.45
Mar 24, 2026
306.20
308.90
304.60
308.20
308.20
+1.48%
224,199
0.74
Mar 23, 2026
308.30
311.20
303.20
303.70
303.70
-2.66%
383,088
1.30
Mar 20, 2026
317.30
318.70
309.50
312.00
312.00
-0.98%
397,685
1.36
Mar 19, 2026
315.30
320.40
313.80
315.10
315.10
-0.76%
364,839
1.26
Mar 18, 2026
327.40
327.40
318.00
322.00
317.50
-4.42%
699,945
2.42
Mar 17, 2026
335.20
337.70
334.70
336.90
332.19
+0.45%
168,591
0.57
Mar 16, 2026
331.00
335.50
330.00
335.40
330.71
+1.98%
241,760
0.82
Mar 13, 2026
328.70
332.90
326.50
328.90
324.30
+0.06%
177,435
0.59
Mar 12, 2026
321.00
328.70
321.00
328.70
324.11
+2.37%
292,434
0.98
Mar 11, 2026
322.30
322.50
319.20
321.10
316.61
-0.37%
156,040
0.52
Mar 10, 2026
321.80
325.70
321.10
322.30
317.80
+0.75%
262,767
0.88
Mar 09, 2026
319.30
320.70
315.50
319.90
315.43
-0.34%
255,502
0.86
Mar 06, 2026
322.20
323.30
315.90
321.00
316.51
-0.31%
301,385
1.02
Mar 05, 2026
322.90
324.70
320.70
322.00
317.50
-0.28%
247,681
0.84
Mar 04, 2026
320.20
327.00
320.20
322.90
318.39
+0.91%
202,358
0.69
Mar 03, 2026
323.40
324.30
318.70
320.00
315.53
-1.66%
466,819
1.61
Mar 02, 2026
326.00
327.80
323.50
325.40
320.85
-1.09%
251,521
0.87
Feb 27, 2026
326.40
329.00
324.50
329.00
324.40
+0.80%
402,088
1.41
Feb 26, 2026
321.80
328.30
319.60
326.40
321.84
+1.40%
267,142
0.94
Feb 25, 2026
325.00
325.00
321.00
321.90
317.40
-0.95%
474,294
1.67
Feb 24, 2026
328.90
329.40
324.20
325.00
320.46
-0.34%
474,414
1.70
Feb 23, 2026
329.00
331.60
326.00
326.10
321.54
-0.49%
560,051
2.04
Feb 20, 2026
330.00
330.80
324.20
327.70
323.12
-2.27%
524,426
1.95
Feb 19, 2026
330.60
335.50
330.60
335.30
330.61
+1.42%
187,466
0.69
Feb 18, 2026
332.80
333.50
330.60
330.60
325.98
-0.87%
183,243
0.68
Feb 17, 2026
332.80
335.70
331.40
333.50
328.84
+0.21%
213,497
0.78
Feb 16, 2026
336.00
336.00
331.20
332.80
328.15
-0.95%
343,798
1.27
Feb 13, 2026
338.00
339.00
335.10
336.00
331.30
-0.59%
500,464
1.89
Feb 12, 2026
332.10
338.00
328.60
338.00
333.28
+2.02%
287,173
1.08
Feb 11, 2026
328.00
334.60
328.00
331.30
326.67
+1.01%
314,969
1.18
Feb 10, 2026
330.80
332.00
328.00
328.00
323.42
-0.85%
202,421
0.76
Feb 09, 2026
329.70
331.30
326.00
330.80
326.18
+0.55%
241,746
0.90
Feb 06, 2026
329.70
330.00
326.00
329.00
324.40
+0.03%
159,000
0.59
Feb 05, 2026
327.70
330.00
324.00
328.90
324.30
+0.37%
226,946
0.84
Feb 04, 2026
319.80
327.70
319.10
327.70
323.12
+2.47%
427,515
1.59
Feb 03, 2026
315.40
319.80
315.10
319.80
315.33
+1.43%
382,847
1.41
Feb 02, 2026
307.00
316.70
307.00
315.30
310.89
+3.34%
412,010
1.50
Jan 30, 2026
292.00
305.50
292.00
305.10
300.84
+5.32%
735,549
2.74
Rows: