Education
About Us
Working with TipRanks
Follow Us
AVTECH Sweden AB (SE:AVT.B)
:AVT.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.96
7.00
6.58
6.76
6.76
-2.87%
55,438
0.50
Mar 19, 2026
7.20
7.44
6.82
6.96
6.96
-1.97%
30,046
0.27
Mar 18, 2026
7.00
7.20
7.00
7.10
7.10
+2.01%
64,213
0.58
Mar 17, 2026
6.52
6.96
6.42
6.96
6.96
+6.75%
76,294
0.68
Mar 16, 2026
6.56
6.58
6.40
6.52
6.52
-0.61%
18,698
0.16
Mar 13, 2026
6.58
6.76
6.44
6.56
6.56
+0.92%
24,015
0.21
Mar 12, 2026
6.52
6.66
6.38
6.50
6.50
-0.31%
80,399
0.68
Mar 11, 2026
6.52
6.84
6.48
6.52
6.52
-0.91%
59,511
0.50
Mar 10, 2026
6.42
6.68
6.42
6.58
6.58
-0.30%
42,117
0.35
Mar 09, 2026
6.84
6.84
6.28
6.60
6.60
-3.23%
152,144
1.24
Mar 06, 2026
7.18
7.20
6.82
6.82
6.82
-5.28%
26,192
0.21
Mar 05, 2026
6.90
7.30
6.82
7.20
7.20
+4.35%
46,501
0.38
Mar 04, 2026
6.52
7.22
6.48
6.90
6.90
+4.55%
66,284
0.54
Mar 03, 2026
6.92
6.98
6.60
6.60
6.60
-4.90%
140,955
1.15
Mar 02, 2026
7.18
7.18
6.88
6.94
6.94
-5.71%
108,499
0.90
Feb 27, 2026
7.24
7.60
7.02
7.36
7.36
+2.79%
73,225
0.61
Feb 26, 2026
7.50
7.60
7.16
7.16
7.16
-3.50%
214,437
1.82
Feb 25, 2026
6.90
7.76
6.90
7.42
7.42
+7.85%
157,902
1.35
Feb 24, 2026
6.72
7.18
6.52
6.88
6.88
-1.71%
177,366
1.54
Feb 23, 2026
7.00
7.22
6.76
7.00
7.00
0.00%
100,523
0.88
Feb 20, 2026
6.64
7.08
6.64
7.00
7.00
+5.42%
78,267
0.69
Feb 19, 2026
6.62
6.94
6.44
6.64
6.64
0.00%
191,994
1.72
Feb 18, 2026
6.52
6.76
6.42
6.64
6.64
+1.53%
101,341
0.92
Feb 17, 2026
6.68
6.74
6.50
6.54
6.54
-3.54%
68,466
0.62
Feb 16, 2026
6.86
6.86
6.50
6.68
6.68
-1.47%
71,624
0.65
Feb 13, 2026
7.04
7.28
6.70
6.78
6.78
-3.14%
89,161
0.81
Feb 12, 2026
7.22
7.40
6.84
7.00
7.00
-3.05%
74,854
0.69
Feb 11, 2026
7.44
7.50
7.22
7.22
7.22
-3.48%
74,439
0.67
Feb 10, 2026
7.18
7.50
7.00
7.48
7.48
+7.47%
134,193
1.19
Feb 09, 2026
7.20
7.20
6.76
6.96
6.96
-3.60%
231,552
2.09
Feb 06, 2026
8.52
8.52
7.08
7.22
7.22
-8.84%
309,597
2.88
Feb 05, 2026
7.10
8.12
7.08
7.92
7.92
+12.50%
281,262
2.70
Feb 04, 2026
6.88
7.24
6.82
7.04
7.04
-1.95%
179,424
1.75
Feb 03, 2026
7.42
7.82
7.18
7.18
7.18
-1.37%
95,449
0.93
Feb 02, 2026
7.08
7.82
6.84
7.28
7.28
+3.12%
147,944
1.46
Jan 30, 2026
7.24
7.42
7.02
7.06
7.06
-2.22%
150,409
1.51
Jan 29, 2026
7.62
7.62
7.22
7.22
7.22
-4.75%
236,003
2.43
Jan 28, 2026
7.58
7.82
7.24
7.58
7.58
-0.52%
433,359
4.76
Jan 27, 2026
8.22
8.56
7.48
7.62
7.62
-6.39%
264,556
3.01
Jan 26, 2026
7.96
8.26
7.96
8.14
8.14
+0.49%
95,037
1.08
Jan 23, 2026
8.26
8.30
7.98
8.10
8.10
-1.70%
64,557
0.72
Jan 22, 2026
8.20
8.40
8.14
8.24
8.24
+1.73%
99,737
1.08
Jan 21, 2026
8.08
8.24
8.00
8.10
8.10
0.00%
56,934
0.58
Jan 20, 2026
8.42
8.42
8.10
8.10
8.10
-2.64%
16,654
0.17
Jan 19, 2026
8.10
8.50
7.98
8.32
8.32
+1.46%
144,777
1.44
Jan 16, 2026
8.36
8.46
8.20
8.20
8.20
-2.15%
90,860
0.90
Jan 15, 2026
8.32
8.38
8.12
8.38
8.38
+0.96%
137,074
1.37
Jan 14, 2026
8.24
8.42
8.02
8.30
8.30
+0.73%
71,435
0.71
Jan 13, 2026
8.30
8.42
8.10
8.24
8.24
-0.96%
209,448
2.08
Jan 12, 2026
8.22
8.36
8.10
8.32
8.32
+1.22%
127,130
1.27
Rows: