Education
About Us
Working with TipRanks
Follow Us
AVTECH Sweden AB (SE:AVT.B)
:AVT.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.42
7.82
7.18
7.18
7.18
-1.37%
95,449
0.93
Feb 02, 2026
7.08
7.82
6.84
7.28
7.28
+3.12%
147,944
1.46
Jan 30, 2026
7.24
7.42
7.02
7.06
7.06
-2.22%
150,409
1.51
Jan 29, 2026
7.62
7.62
7.22
7.22
7.22
-4.75%
236,003
2.43
Jan 28, 2026
7.58
7.82
7.24
7.58
7.58
-0.52%
433,359
4.76
Jan 27, 2026
8.22
8.56
7.48
7.62
7.62
-6.39%
264,556
3.01
Jan 26, 2026
7.96
8.26
7.96
8.14
8.14
+0.49%
95,037
1.08
Jan 23, 2026
8.26
8.30
7.98
8.10
8.10
-1.70%
64,557
0.72
Jan 22, 2026
8.20
8.40
8.14
8.24
8.24
+1.73%
99,737
1.08
Jan 21, 2026
8.08
8.24
8.00
8.10
8.10
0.00%
56,934
0.58
Jan 20, 2026
8.42
8.42
8.10
8.10
8.10
-2.64%
16,654
0.17
Jan 19, 2026
8.10
8.50
7.98
8.32
8.32
+1.46%
144,777
1.44
Jan 16, 2026
8.36
8.46
8.20
8.20
8.20
-2.15%
90,860
0.90
Jan 15, 2026
8.32
8.38
8.12
8.38
8.38
+0.96%
137,074
1.37
Jan 14, 2026
8.24
8.42
8.02
8.30
8.30
+0.73%
71,435
0.71
Jan 13, 2026
8.30
8.42
8.10
8.24
8.24
-0.96%
209,448
2.08
Jan 12, 2026
8.22
8.36
8.10
8.32
8.32
+1.22%
127,130
1.27
Jan 09, 2026
8.40
8.66
8.18
8.22
8.22
-2.14%
67,353
0.67
Jan 08, 2026
8.50
8.56
8.22
8.40
8.40
-1.18%
80,348
0.78
Jan 07, 2026
8.72
8.72
8.32
8.50
8.50
-4.28%
293,864
2.99
Jan 06, 2026
8.88
9.10
8.82
8.88
8.88
0.00%
0
0.00
Jan 05, 2026
9.10
9.10
8.82
8.88
8.88
-1.33%
45,482
0.45
Jan 02, 2026
8.66
9.22
8.66
9.00
9.00
+4.17%
115,640
1.11
Jan 01, 2026
8.64
8.70
8.28
8.64
8.64
0.00%
0
0.00
Dec 31, 2025
8.64
8.70
8.28
8.64
8.64
0.00%
0
0.00
Dec 30, 2025
8.28
8.70
8.28
8.64
8.64
+3.85%
107,782
0.95
Dec 29, 2025
8.60
8.60
8.24
8.32
8.32
-3.26%
122,015
1.09
Dec 26, 2025
8.60
8.84
8.06
8.60
8.60
0.00%
0
0.00
Dec 25, 2025
8.60
8.84
8.06
8.60
8.60
0.00%
0
0.00
Dec 24, 2025
8.60
8.84
8.06
8.60
8.60
0.00%
0
0.00
Dec 23, 2025
8.18
8.84
8.06
8.60
8.60
+5.13%
118,786
1.02
Dec 22, 2025
8.12
8.26
7.94
8.18
8.18
0.00%
115,002
0.99
Dec 19, 2025
8.26
8.26
8.08
8.18
8.18
-0.49%
74,374
0.64
Dec 18, 2025
8.30
8.34
8.00
8.22
8.22
-2.61%
156,205
1.35
Dec 17, 2025
8.08
8.44
8.08
8.44
8.44
+3.43%
96,004
0.83
Dec 16, 2025
8.32
8.32
8.04
8.16
8.16
-1.92%
160,699
1.40
Dec 15, 2025
8.70
8.70
8.22
8.32
8.32
-4.59%
161,282
1.43
Dec 12, 2025
8.46
8.78
8.40
8.72
8.72
+3.07%
94,178
0.84
Dec 11, 2025
8.78
8.78
8.34
8.46
8.46
-3.64%
213,595
1.93
Dec 10, 2025
9.00
9.10
8.50
8.78
8.78
-4.36%
265,667
2.47
Dec 09, 2025
9.20
9.30
8.98
9.18
9.18
-0.65%
77,190
0.71
Dec 08, 2025
9.60
9.60
9.20
9.24
9.24
-4.55%
76,044
0.70
Dec 05, 2025
9.80
9.88
9.42
9.68
9.68
-0.21%
29,068
0.27
Dec 04, 2025
9.60
9.86
9.50
9.70
9.70
-0.41%
62,173
0.56
Dec 03, 2025
10.00
10.00
9.56
9.74
9.74
-2.40%
40,201
0.35
Dec 02, 2025
9.88
10.00
9.62
9.98
9.98
+1.01%
63,302
0.56
Dec 01, 2025
9.96
10.15
9.84
9.88
9.88
-1.00%
37,070
0.32
Nov 28, 2025
9.94
10.00
9.74
9.98
9.98
+2.46%
88,410
0.77
Nov 27, 2025
9.82
9.98
9.72
9.74
9.74
-1.02%
47,494
0.41
Nov 26, 2025
9.74
9.94
9.40
9.84
9.84
+1.65%
35,971
0.30
Rows: