AVTECH Sweden AB (SE:AVT.B)
:AVT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.66
7.15
6.66
7.10
7.10
+6.93%
162,304
1.45
Apr 09, 2026
6.75
6.81
6.60
6.64
6.64
-1.34%
66,469
0.59
Apr 08, 2026
7.16
7.19
6.68
6.73
6.73
-3.99%
259,484
2.36
Apr 07, 2026
6.83
7.01
6.83
7.01
7.01
+4.32%
143,684
1.32
Apr 06, 2026
6.72
6.90
6.66
6.72
6.72
0.00%
0
0.00
Apr 03, 2026
6.72
6.90
6.66
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.66
6.72
6.72
+0.90%
60,623
0.53
Apr 01, 2026
7.06
7.18
6.44
6.66
6.66
-4.03%
190,449
1.69
Mar 31, 2026
6.70
7.00
6.70
6.94
6.94
+2.06%
33,682
0.30
Mar 30, 2026
6.68
6.80
6.66
6.80
6.80
+0.89%
25,663
0.23
Mar 27, 2026
7.16
7.16
6.66
6.74
6.74
-2.32%
146,757
1.32
Mar 26, 2026
6.88
7.20
6.80
6.90
6.90
-1.43%
60,285
0.54
Mar 25, 2026
6.88
7.00
6.80
7.00
7.00
+2.34%
62,913
0.57
Mar 24, 2026
6.84
6.84
6.62
6.84
6.84
-0.58%
51,609
0.47
Mar 23, 2026
6.60
6.88
6.52
6.88
6.88
+1.78%
53,450
0.49
Mar 20, 2026
6.96
7.00
6.58
6.76
6.76
-2.87%
55,438
0.50
Mar 19, 2026
7.20
7.44
6.82
6.96
6.96
-1.97%
30,046
0.27
Mar 18, 2026
7.00
7.20
7.00
7.10
7.10
+2.01%
64,213
0.58
Mar 17, 2026
6.52
6.96
6.42
6.96
6.96
+6.75%
76,294
0.68
Mar 16, 2026
6.56
6.58
6.40
6.52
6.52
-0.61%
18,698
0.16
Mar 13, 2026
6.58
6.76
6.44
6.56
6.56
+0.92%
24,015
0.21
Mar 12, 2026
6.52
6.66
6.38
6.50
6.50
-0.31%
80,399
0.68
Mar 11, 2026
6.52
6.84
6.48
6.52
6.52
-0.91%
59,511
0.50
Mar 10, 2026
6.42
6.68
6.42
6.58
6.58
-0.30%
42,117
0.35
Mar 09, 2026
6.84
6.84
6.28
6.60
6.60
-3.23%
152,144
1.24
Mar 06, 2026
7.18
7.20
6.82
6.82
6.82
-5.28%
26,192
0.21
Mar 05, 2026
6.90
7.30
6.82
7.20
7.20
+4.35%
46,501
0.38
Mar 04, 2026
6.52
7.22
6.48
6.90
6.90
+4.55%
66,284
0.54
Mar 03, 2026
6.92
6.98
6.60
6.60
6.60
-4.90%
140,955
1.15
Mar 02, 2026
7.18
7.18
6.88
6.94
6.94
-5.71%
108,499
0.90
Feb 27, 2026
7.24
7.60
7.02
7.36
7.36
+2.79%
73,225
0.61
Feb 26, 2026
7.50
7.60
7.16
7.16
7.16
-3.50%
214,437
1.82
Feb 25, 2026
6.90
7.76
6.90
7.42
7.42
+7.85%
157,902
1.35
Feb 24, 2026
6.72
7.18
6.52
6.88
6.88
-1.71%
177,366
1.54
Feb 23, 2026
7.00
7.22
6.76
7.00
7.00
0.00%
100,523
0.88
Feb 20, 2026
6.64
7.08
6.64
7.00
7.00
+5.42%
78,267
0.69
Feb 19, 2026
6.62
6.94
6.44
6.64
6.64
0.00%
191,994
1.72
Feb 18, 2026
6.52
6.76
6.42
6.64
6.64
+1.53%
101,341
0.92
Feb 17, 2026
6.68
6.74
6.50
6.54
6.54
-3.54%
68,466
0.62
Feb 16, 2026
6.86
6.86
6.50
6.68
6.68
-1.47%
71,624
0.65
Feb 13, 2026
7.04
7.28
6.70
6.78
6.78
-3.14%
89,161
0.81
Feb 12, 2026
7.22
7.40
6.84
7.00
7.00
-3.05%
74,854
0.69
Feb 11, 2026
7.44
7.50
7.22
7.22
7.22
-3.48%
74,439
0.67
Feb 10, 2026
7.18
7.50
7.00
7.48
7.48
+7.47%
134,193
1.19
Feb 09, 2026
7.20
7.20
6.76
6.96
6.96
-3.60%
231,552
2.09
Feb 06, 2026
8.52
8.52
7.08
7.22
7.22
-8.84%
309,597
2.88
Feb 05, 2026
7.10
8.12
7.08
7.92
7.92
+12.50%
281,262
2.70
Feb 04, 2026
6.88
7.24
6.82
7.04
7.04
-1.95%
179,424
1.75
Feb 03, 2026
7.42
7.82
7.18
7.18
7.18
-1.37%
95,449
0.93
Feb 02, 2026
7.08
7.82
6.84
7.28
7.28
+3.12%
147,944
1.46
Rows: