AVTECH Sweden AB (SE:AVT.B)
:AVT.B
Want to see SE:AVT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.51
6.55
6.30
6.37
6.37
-2.75%
72,103
0.53
Apr 29, 2026
6.82
6.82
6.50
6.55
6.55
-2.38%
63,479
0.46
Apr 28, 2026
6.84
6.96
6.71
6.71
6.71
-1.61%
86,839
0.62
Apr 27, 2026
6.82
6.98
6.75
6.82
6.82
+0.29%
136,916
0.95
Apr 24, 2026
6.49
6.82
6.15
6.80
6.80
+5.43%
179,764
1.24
Apr 23, 2026
6.45
6.50
6.30
6.45
6.45
+0.16%
142,038
0.98
Apr 22, 2026
6.66
6.73
6.40
6.44
6.44
-3.16%
130,522
0.91
Apr 21, 2026
6.65
6.80
6.28
6.65
6.65
-0.15%
322,680
2.31
Apr 20, 2026
7.85
7.85
6.41
6.66
6.66
-18.88%
975,638
7.80
Apr 17, 2026
8.69
9.24
8.21
8.21
8.21
-2.03%
344,382
2.87
Apr 16, 2026
8.55
8.68
8.27
8.38
8.38
+0.36%
169,607
1.42
Apr 15, 2026
8.47
8.88
8.09
8.35
8.35
+3.21%
256,202
2.19
Apr 14, 2026
7.70
8.30
7.55
8.09
8.09
+8.74%
335,869
2.95
Apr 13, 2026
7.11
7.50
7.10
7.44
7.44
+4.79%
215,911
1.94
Apr 10, 2026
6.66
7.15
6.66
7.10
7.10
+6.93%
162,304
1.45
Apr 09, 2026
6.75
6.81
6.60
6.64
6.64
-1.34%
66,469
0.59
Apr 08, 2026
7.16
7.19
6.68
6.73
6.73
-3.99%
259,484
2.36
Apr 07, 2026
6.83
7.01
6.83
7.01
7.01
+4.32%
143,684
1.32
Apr 06, 2026
6.72
6.90
6.66
6.72
6.72
0.00%
0
0.00
Apr 03, 2026
6.72
6.90
6.66
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.66
6.72
6.72
+0.90%
60,623
0.53
Apr 01, 2026
7.06
7.18
6.44
6.66
6.66
-4.03%
190,449
1.69
Mar 31, 2026
6.70
7.00
6.70
6.94
6.94
+2.06%
33,682
0.30
Mar 30, 2026
6.68
6.80
6.66
6.80
6.80
+0.89%
25,663
0.23
Mar 27, 2026
7.16
7.16
6.66
6.74
6.74
-2.32%
146,757
1.32
Mar 26, 2026
6.88
7.20
6.80
6.90
6.90
-1.43%
60,285
0.54
Mar 25, 2026
6.88
7.00
6.80
7.00
7.00
+2.34%
62,913
0.57
Mar 24, 2026
6.84
6.84
6.62
6.84
6.84
-0.58%
51,609
0.47
Mar 23, 2026
6.60
6.88
6.52
6.88
6.88
+1.78%
53,450
0.49
Mar 20, 2026
6.96
7.00
6.58
6.76
6.76
-2.87%
55,438
0.50
Mar 19, 2026
7.20
7.44
6.82
6.96
6.96
-1.97%
30,046
0.27
Mar 18, 2026
7.00
7.20
7.00
7.10
7.10
+2.01%
64,213
0.58
Mar 17, 2026
6.52
6.96
6.42
6.96
6.96
+6.75%
76,294
0.68
Mar 16, 2026
6.56
6.58
6.40
6.52
6.52
-0.61%
18,698
0.16
Mar 13, 2026
6.58
6.76
6.44
6.56
6.56
+0.92%
24,015
0.21
Mar 12, 2026
6.52
6.66
6.38
6.50
6.50
-0.31%
80,399
0.68
Mar 11, 2026
6.52
6.84
6.48
6.52
6.52
-0.91%
59,511
0.50
Mar 10, 2026
6.42
6.68
6.42
6.58
6.58
-0.30%
42,117
0.35
Mar 09, 2026
6.84
6.84
6.28
6.60
6.60
-3.23%
152,144
1.24
Mar 06, 2026
7.18
7.20
6.82
6.82
6.82
-5.28%
26,192
0.21
Mar 05, 2026
6.90
7.30
6.82
7.20
7.20
+4.35%
46,501
0.38
Mar 04, 2026
6.52
7.22
6.48
6.90
6.90
+4.55%
66,284
0.54
Mar 03, 2026
6.92
6.98
6.60
6.60
6.60
-4.90%
140,955
1.15
Mar 02, 2026
7.18
7.18
6.88
6.94
6.94
-5.71%
108,499
0.90
Feb 27, 2026
7.24
7.60
7.02
7.36
7.36
+2.79%
73,225
0.61
Feb 26, 2026
7.50
7.60
7.16
7.16
7.16
-3.50%
214,437
1.82
Feb 25, 2026
6.90
7.76
6.90
7.42
7.42
+7.85%
157,902
1.35
Feb 24, 2026
6.72
7.18
6.52
6.88
6.88
-1.71%
177,366
1.54
Feb 23, 2026
7.00
7.22
6.76
7.00
7.00
0.00%
100,523
0.88
Feb 20, 2026
6.64
7.08
6.64
7.00
7.00
+5.42%
78,267
0.69
Rows: