Education
About Us
Working with TipRanks
Follow Us
AVTECH Sweden AB (SE:AVT.B)
:AVT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.12
8.26
7.94
8.18
8.18
0.00%
115,002
0.99
Dec 19, 2025
8.26
8.26
8.08
8.18
8.18
-0.49%
74,374
0.64
Dec 18, 2025
8.30
8.34
8.00
8.22
8.22
-2.61%
156,205
1.35
Dec 17, 2025
8.08
8.44
8.08
8.44
8.44
+3.43%
96,004
0.83
Dec 16, 2025
8.32
8.32
8.04
8.16
8.16
-1.92%
160,699
1.40
Dec 15, 2025
8.70
8.70
8.22
8.32
8.32
-4.59%
161,282
1.43
Dec 12, 2025
8.46
8.78
8.40
8.72
8.72
+3.07%
94,178
0.84
Dec 11, 2025
8.78
8.78
8.34
8.46
8.46
-3.64%
213,595
1.93
Dec 10, 2025
9.00
9.10
8.50
8.78
8.78
-4.36%
265,667
2.47
Dec 09, 2025
9.20
9.30
8.98
9.18
9.18
-0.65%
77,190
0.71
Dec 08, 2025
9.60
9.60
9.20
9.24
9.24
-4.55%
76,044
0.70
Dec 05, 2025
9.80
9.88
9.42
9.68
9.68
-0.21%
29,068
0.27
Dec 04, 2025
9.60
9.86
9.50
9.70
9.70
-0.41%
62,173
0.56
Dec 03, 2025
10.00
10.00
9.56
9.74
9.74
-2.40%
40,201
0.35
Dec 02, 2025
9.88
10.00
9.62
9.98
9.98
+1.01%
63,302
0.56
Dec 01, 2025
9.96
10.15
9.84
9.88
9.88
-1.00%
37,070
0.32
Nov 28, 2025
9.94
10.00
9.74
9.98
9.98
+2.46%
88,410
0.77
Nov 27, 2025
9.82
9.98
9.72
9.74
9.74
-1.02%
47,494
0.41
Nov 26, 2025
9.74
9.94
9.40
9.84
9.84
+1.65%
35,971
0.30
Nov 25, 2025
9.40
9.78
9.28
9.68
9.68
+2.98%
69,740
0.58
Nov 24, 2025
9.22
9.42
9.22
9.40
9.40
+1.73%
47,091
0.39
Nov 21, 2025
9.32
9.44
9.18
9.24
9.24
-0.86%
22,767
0.19
Nov 20, 2025
8.96
9.50
8.96
9.32
9.32
+2.64%
65,061
0.52
Nov 19, 2025
9.10
9.30
9.00
9.08
9.08
-0.44%
107,178
0.82
Nov 18, 2025
9.56
9.56
9.04
9.12
9.12
-2.56%
32,444
0.25
Nov 17, 2025
9.28
9.58
9.14
9.36
9.36
+0.65%
37,528
0.28
Nov 14, 2025
9.26
9.30
8.76
9.30
9.30
+0.22%
178,870
1.35
Nov 13, 2025
9.54
9.78
9.00
9.28
9.28
-3.33%
265,103
2.05
Nov 12, 2025
9.68
9.76
9.46
9.60
9.60
-1.44%
100,260
0.78
Nov 11, 2025
9.86
9.86
9.52
9.74
9.74
-1.22%
105,220
0.81
Nov 10, 2025
9.96
10.10
9.64
9.86
9.86
-1.20%
75,431
0.57
Nov 07, 2025
9.78
10.25
9.78
9.98
9.98
+2.67%
67,154
0.51
Nov 06, 2025
9.60
9.88
9.46
9.72
9.72
-0.82%
103,393
0.78
Nov 05, 2025
9.98
10.00
9.72
9.80
9.80
-1.61%
68,645
0.51
Nov 04, 2025
10.50
10.50
9.96
9.96
9.96
-5.14%
56,330
0.41
Nov 03, 2025
10.55
10.80
10.40
10.50
10.50
-1.41%
64,385
0.45
Oct 31, 2025
10.45
10.70
10.45
10.65
10.65
+1.43%
50,178
0.35
Oct 30, 2025
10.20
10.50
10.15
10.50
10.50
+4.48%
63,920
0.42
Oct 29, 2025
10.20
10.50
10.00
10.05
10.05
-0.99%
83,056
0.54
Oct 28, 2025
10.30
10.30
9.92
10.15
10.15
-1.46%
160,312
1.00
Oct 27, 2025
11.25
11.35
10.05
10.30
10.30
-4.63%
274,503
1.74
Oct 24, 2025
9.52
10.80
9.52
10.80
10.80
+13.68%
455,250
2.96
Oct 23, 2025
9.52
9.64
9.30
9.50
9.50
+0.21%
138,793
0.91
Oct 22, 2025
9.56
9.86
9.46
9.48
9.48
-1.46%
144,867
0.95
Oct 21, 2025
9.92
9.92
9.42
9.62
9.62
-3.22%
161,093
1.06
Oct 20, 2025
10.00
10.15
9.80
9.94
9.94
-0.60%
38,263
0.25
Oct 17, 2025
10.10
10.45
9.66
10.00
10.00
-3.85%
164,588
1.06
Oct 16, 2025
10.40
10.60
9.96
10.40
10.40
+0.48%
165,308
1.04
Oct 15, 2025
10.15
10.55
10.10
10.35
10.35
+0.49%
96,208
0.59
Oct 14, 2025
10.40
10.55
10.15
10.30
10.30
-0.48%
122,790
0.75
Rows: