Avensia AB (SE:AVEN)
:AVEN
Want to see SE:AVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.60
8.64
7.60
8.30
8.30
+8.07%
91,417
1.78
May 05, 2026
7.70
7.78
7.46
7.68
7.68
-1.29%
23,952
0.47
May 04, 2026
7.92
8.00
7.66
7.78
7.78
-0.26%
21,218
0.40
May 01, 2026
7.80
7.80
7.50
7.80
7.80
0.00%
0
0.00
Apr 30, 2026
7.80
7.80
7.50
7.80
7.80
+3.17%
21,757
0.42
Apr 29, 2026
7.54
7.68
7.50
7.56
7.56
+0.27%
19,884
0.38
Apr 28, 2026
7.96
7.96
7.50
7.54
7.54
-1.31%
17,349
0.33
Apr 27, 2026
7.52
7.76
7.52
7.64
7.64
+1.60%
1,807
0.03
Apr 24, 2026
7.68
7.68
7.40
7.52
7.52
+0.27%
16,878
0.32
Apr 23, 2026
7.78
7.78
7.50
7.50
7.50
-3.60%
50,744
0.98
Apr 22, 2026
7.86
7.86
7.64
7.78
7.78
+2.37%
9,567
0.19
Apr 21, 2026
7.88
7.88
7.50
7.60
7.60
+1.33%
12,778
0.25
Apr 20, 2026
7.48
7.98
7.48
7.50
7.50
-2.09%
26,264
0.51
Apr 17, 2026
7.96
7.96
7.36
7.66
7.66
+2.96%
60,098
1.19
Apr 16, 2026
7.58
8.40
7.38
7.44
7.44
-1.85%
67,367
1.36
Apr 15, 2026
7.50
7.70
7.44
7.58
7.58
+1.88%
17,445
0.35
Apr 14, 2026
7.50
7.50
7.30
7.44
7.44
+1.09%
41,830
0.86
Apr 13, 2026
7.22
7.40
7.14
7.36
7.36
-1.60%
25,722
0.53
Apr 10, 2026
7.00
7.48
6.92
7.48
7.48
+7.47%
333,236
7.71
Apr 09, 2026
7.00
7.06
6.90
6.96
6.96
0.00%
19,934
0.46
Apr 08, 2026
7.40
7.40
6.96
6.96
6.96
-1.97%
14,724
0.34
Apr 07, 2026
7.12
7.14
7.00
7.10
7.10
+2.01%
29,690
0.68
Apr 06, 2026
6.96
7.14
6.96
6.96
6.96
0.00%
0
0.00
Apr 03, 2026
6.96
7.14
6.96
6.96
6.96
0.00%
0
0.00
Apr 02, 2026
7.14
7.14
6.96
6.96
6.96
-2.52%
9,702
0.22
Apr 01, 2026
7.30
7.34
7.02
7.14
7.14
+1.71%
16,082
0.37
Mar 31, 2026
7.20
7.20
6.90
7.02
7.02
+0.57%
6,924
0.16
Mar 30, 2026
6.98
6.98
6.88
6.98
6.98
-0.57%
1,745
0.04
Mar 27, 2026
7.20
7.20
7.00
7.02
7.02
-2.50%
19,094
0.44
Mar 26, 2026
7.22
7.30
7.18
7.20
7.20
+3.75%
21,614
0.49
Mar 25, 2026
7.14
7.14
6.92
6.94
6.94
+1.17%
41,686
0.97
Mar 24, 2026
6.98
7.00
6.86
6.86
6.86
-1.72%
15,492
0.36
Mar 23, 2026
7.06
7.20
6.84
6.98
6.98
-0.85%
6,991
0.16
Mar 20, 2026
7.46
7.46
6.90
7.04
7.04
+0.57%
12,814
0.30
Mar 19, 2026
7.10
7.18
6.88
7.00
7.00
-1.41%
7,948
0.19
Mar 18, 2026
7.20
7.26
7.00
7.10
7.10
+1.43%
6,681
0.16
Mar 17, 2026
7.36
7.42
7.00
7.00
7.00
-4.11%
34,926
0.83
Mar 16, 2026
7.22
7.40
7.22
7.30
7.30
+3.99%
2,681
0.06
Mar 13, 2026
7.00
7.18
6.90
7.02
7.02
+1.74%
20,615
0.49
Mar 12, 2026
6.98
7.00
6.90
6.90
6.90
+0.58%
1,555
0.04
Mar 11, 2026
6.90
6.98
6.86
6.86
6.86
+0.59%
153,046
3.74
Mar 10, 2026
6.90
6.98
6.76
6.82
6.82
+0.89%
13,165
0.32
Mar 09, 2026
6.94
7.06
6.76
6.76
6.76
-3.43%
11,621
0.29
Mar 06, 2026
6.94
7.12
6.94
7.00
7.00
+0.86%
9,998
0.25
Mar 05, 2026
7.00
7.12
6.94
6.94
6.94
-1.14%
8,099
0.20
Mar 04, 2026
7.10
7.10
6.92
7.02
7.02
+1.74%
36,106
0.90
Mar 03, 2026
7.14
7.14
6.82
6.90
6.90
+1.77%
21,611
0.54
Mar 02, 2026
6.94
6.94
6.72
6.78
6.78
-2.87%
63,803
1.64
Feb 27, 2026
6.84
7.00
6.84
6.98
6.98
+2.65%
87,756
2.33
Feb 26, 2026
6.74
6.80
6.50
6.80
6.80
-0.29%
26,299
0.70
Rows: