Education
About Us
Working with TipRanks
Follow Us
Avensia AB (SE:AVEN)
:AVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.40
8.40
8.00
8.20
8.20
-3.53%
45,120
3.21
Jan 09, 2026
8.50
8.50
8.34
8.50
8.50
0.00%
14,602
1.03
Jan 08, 2026
8.50
8.50
8.48
8.50
8.50
-0.93%
40,108
2.94
Jan 07, 2026
8.48
8.62
8.48
8.58
8.58
-0.46%
10,835
0.79
Jan 06, 2026
8.62
8.96
8.36
8.62
8.62
0.00%
0
0.00
Jan 05, 2026
8.84
8.96
8.36
8.62
8.62
-2.71%
13,129
0.96
Jan 02, 2026
8.26
8.96
8.26
8.86
8.86
+4.73%
19,224
1.43
Dec 30, 2025
8.50
8.50
8.30
8.46
8.46
+2.92%
5,683
0.42
Dec 29, 2025
8.30
8.50
8.00
8.22
8.22
-2.14%
23,002
1.75
Dec 23, 2025
8.20
8.48
8.20
8.40
8.40
+2.94%
5,693
0.44
Dec 22, 2025
8.02
8.18
8.00
8.16
8.16
+1.75%
9,457
0.73
Dec 19, 2025
7.98
8.04
7.98
8.02
8.02
+2.56%
4,256
0.33
Dec 18, 2025
7.78
8.04
7.78
7.82
7.82
+0.53%
11,905
0.93
Dec 17, 2025
7.76
8.04
7.76
7.78
7.78
-2.76%
11,328
0.90
Dec 16, 2025
8.16
8.16
7.76
8.00
8.00
0.00%
28,654
2.35
Dec 15, 2025
8.28
8.28
8.00
8.00
8.00
-3.38%
19,996
1.61
Dec 12, 2025
8.54
8.54
7.70
8.28
8.28
-6.12%
39,417
3.27
Dec 11, 2025
8.96
8.96
8.78
8.82
8.82
-0.23%
8,061
0.66
Dec 10, 2025
8.78
8.84
8.78
8.84
8.84
0.00%
654
0.05
Dec 09, 2025
8.82
8.98
8.82
8.84
8.84
-1.56%
2,431
0.19
Dec 08, 2025
9.20
9.20
8.78
8.98
8.98
+2.28%
3,513
0.28
Dec 05, 2025
9.40
9.42
8.78
8.78
8.78
-3.52%
4,344
0.34
Dec 04, 2025
9.44
9.44
8.58
9.10
9.10
-3.40%
12,482
0.99
Dec 03, 2025
9.40
9.42
9.40
9.42
9.42
+2.39%
7,805
0.61
Dec 02, 2025
8.90
9.30
8.90
9.20
9.20
+3.37%
7,405
0.58
Dec 01, 2025
8.56
8.90
8.50
8.90
8.90
+3.73%
8,514
0.67
Nov 28, 2025
8.48
8.58
8.34
8.58
8.58
+0.94%
4,792
0.38
Nov 27, 2025
8.16
8.50
8.16
8.50
8.50
+3.16%
5,310
0.42
Nov 26, 2025
8.32
8.54
8.24
8.24
8.24
-1.20%
19,761
1.56
Nov 25, 2025
8.38
8.38
8.18
8.34
8.34
-0.48%
10,846
0.86
Nov 24, 2025
8.44
8.44
8.18
8.38
8.38
-0.71%
9,241
0.74
Nov 21, 2025
8.20
8.44
8.12
8.44
8.44
+1.69%
9,178
0.74
Nov 20, 2025
8.24
8.30
8.12
8.30
8.30
+0.97%
20,655
1.68
Nov 19, 2025
8.22
8.40
8.20
8.22
8.22
+0.24%
23,124
1.91
Nov 18, 2025
8.28
8.38
8.20
8.20
8.20
-0.49%
11,414
0.92
Nov 17, 2025
8.30
8.44
8.06
8.24
8.24
-2.60%
17,636
1.44
Nov 14, 2025
8.14
8.62
8.14
8.46
8.46
+3.68%
13,411
1.11
Nov 13, 2025
8.06
8.66
8.06
8.16
8.16
-2.16%
10,604
0.89
Nov 12, 2025
8.36
8.36
8.34
8.34
8.34
0.00%
13,674
1.12
Nov 11, 2025
8.32
8.34
8.20
8.34
8.34
+0.24%
1,085
0.09
Nov 10, 2025
8.32
8.36
8.12
8.32
8.32
0.00%
6,192
0.51
Nov 07, 2025
8.18
8.36
8.12
8.32
8.32
+2.46%
10,611
0.88
Nov 06, 2025
8.30
8.62
8.10
8.12
8.12
-1.69%
61,504
5.21
Nov 05, 2025
8.30
8.50
8.24
8.26
8.26
-3.73%
19,699
1.67
Nov 04, 2025
8.48
8.70
8.38
8.58
8.58
+1.18%
7,228
0.60
Nov 03, 2025
8.34
8.50
8.22
8.48
8.48
+0.95%
12,554
1.06
Oct 31, 2025
8.52
8.52
8.40
8.40
8.40
-1.41%
9,113
0.77
Oct 30, 2025
8.48
8.62
8.40
8.52
8.52
-0.23%
3,535
0.30
Oct 29, 2025
8.58
8.80
7.98
8.54
8.54
+0.47%
55,012
5.01
Oct 28, 2025
8.90
8.90
8.44
8.50
8.50
-5.35%
25,853
2.37
Rows: