Atrium Ljungberg AB Class B (SE:ATRLJ.B)
:ATRLJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.20
30.75
29.50
29.50
29.50
-6.35%
801,403
2.94
Apr 09, 2026
30.35
31.50
30.00
31.50
31.50
+4.13%
332,757
1.23
Apr 08, 2026
31.10
31.10
30.20
30.25
30.25
+2.37%
671,298
2.54
Apr 07, 2026
30.10
30.40
29.45
29.55
29.55
-1.02%
194,651
0.74
Apr 06, 2026
29.86
30.14
29.77
29.86
29.86
0.00%
0
0.00
Apr 03, 2026
29.86
30.14
29.77
29.86
29.86
0.00%
0
0.00
Apr 02, 2026
30.14
30.14
29.77
29.86
29.86
-1.04%
31,782
0.11
Apr 01, 2026
30.00
30.44
29.82
30.17
30.17
+3.29%
114,285
0.38
Mar 31, 2026
28.96
29.61
28.96
29.21
29.21
+1.00%
190,070
0.64
Mar 30, 2026
30.35
30.35
28.01
28.92
28.92
+0.96%
170,668
0.58
Mar 27, 2026
28.90
29.00
28.49
28.65
28.65
-1.24%
179,862
0.62
Mar 26, 2026
30.55
30.55
29.00
29.01
29.01
-1.74%
247,769
0.86
Mar 25, 2026
29.03
29.87
28.76
29.52
29.52
+1.69%
272,827
0.96
Mar 24, 2026
28.85
29.26
28.51
29.03
29.03
+0.69%
400,786
1.44
Mar 23, 2026
29.53
29.80
28.33
28.83
28.83
-3.69%
245,544
0.89
Mar 20, 2026
31.20
31.20
29.82
29.94
29.94
-2.08%
304,733
1.12
Mar 19, 2026
31.71
32.19
31.25
31.31
30.57
-2.52%
117,539
0.43
Mar 18, 2026
32.23
32.65
31.87
32.12
31.36
-0.76%
108,524
0.39
Mar 17, 2026
32.09
32.64
31.86
32.37
31.60
+0.86%
105,171
0.38
Mar 16, 2026
32.11
32.49
31.80
32.09
31.33
-0.11%
72,182
0.26
Mar 13, 2026
32.00
32.49
31.85
32.13
31.37
-1.32%
101,537
0.36
Mar 12, 2026
32.22
32.66
32.07
32.56
31.79
+0.96%
184,945
0.64
Mar 11, 2026
32.74
32.86
32.25
32.25
31.48
-1.86%
143,017
0.49
Mar 10, 2026
32.18
33.00
32.18
32.86
32.08
+3.11%
123,735
0.43
Mar 09, 2026
32.20
32.62
31.60
31.87
31.11
-3.57%
251,436
0.86
Mar 06, 2026
33.34
33.50
32.73
33.05
32.26
-0.87%
200,515
0.69
Mar 05, 2026
33.40
33.99
33.15
33.34
32.55
-0.52%
288,827
1.00
Mar 04, 2026
33.80
33.81
32.87
33.51
32.72
+1.56%
401,284
1.40
Mar 03, 2026
33.99
33.99
33.00
33.00
32.22
-4.00%
214,051
0.75
Mar 02, 2026
34.94
35.19
34.09
34.37
33.56
-2.50%
288,829
1.02
Feb 27, 2026
34.79
35.72
34.79
35.25
34.42
+0.71%
527,388
1.89
Feb 26, 2026
34.25
35.00
34.01
35.00
34.17
+2.71%
229,943
0.83
Feb 25, 2026
34.50
34.66
33.68
34.08
33.27
-1.23%
226,885
0.80
Feb 24, 2026
33.30
34.50
33.22
34.50
33.68
+3.14%
375,418
1.34
Feb 23, 2026
33.80
34.00
33.30
33.45
32.66
-0.84%
152,806
0.54
Feb 20, 2026
32.51
33.90
32.51
33.74
32.94
+3.78%
371,765
1.34
Feb 19, 2026
32.16
32.70
32.07
32.51
31.74
+1.07%
123,145
0.43
Feb 18, 2026
32.61
32.73
32.10
32.16
31.40
-2.34%
207,159
0.73
Feb 17, 2026
32.35
32.93
32.10
32.93
32.15
+2.09%
244,054
0.86
Feb 16, 2026
32.65
32.77
32.26
32.26
31.49
-1.20%
203,040
0.70
Feb 13, 2026
33.00
33.12
32.40
32.65
31.87
-1.15%
195,598
0.68
Feb 12, 2026
32.63
33.20
32.18
33.03
32.24
+1.23%
295,263
1.04
Feb 11, 2026
33.43
33.43
32.51
32.63
31.85
-2.38%
245,120
0.85
Feb 10, 2026
33.03
33.54
32.92
33.42
32.63
+1.52%
150,771
0.52
Feb 09, 2026
33.68
34.07
32.80
32.92
32.14
-2.24%
227,357
0.78
Feb 06, 2026
33.33
33.75
32.91
33.68
32.88
+0.64%
245,726
0.84
Feb 05, 2026
33.77
33.77
33.02
33.46
32.67
-0.22%
522,158
1.82
Feb 04, 2026
33.65
33.83
33.19
33.54
32.74
-0.34%
508,859
1.82
Feb 03, 2026
34.05
34.05
33.57
33.65
32.85
-0.65%
202,617
0.73
Feb 02, 2026
33.76
34.24
33.35
33.87
33.07
+0.34%
318,059
1.14
Rows: