Education
About Us
Working with TipRanks
Follow Us
Atrium Ljungberg AB Class B (SE:ATRLJ.B)
:ATRLJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
33.77
33.77
33.02
33.46
33.46
-0.22%
522,158
1.82
Feb 04, 2026
33.65
33.83
33.19
33.54
33.54
-0.34%
508,859
1.82
Feb 03, 2026
34.05
34.05
33.57
33.65
33.65
-0.65%
202,617
0.73
Feb 02, 2026
33.76
34.24
33.35
33.87
33.87
+0.34%
318,059
1.14
Jan 30, 2026
34.60
34.60
33.19
33.76
33.76
-2.72%
799,332
2.95
Jan 29, 2026
33.89
34.85
33.81
34.70
34.70
+2.41%
350,911
1.30
Jan 28, 2026
33.12
33.89
33.12
33.89
33.89
+1.83%
209,484
0.78
Jan 27, 2026
32.95
33.69
32.94
33.28
33.28
-1.47%
671,858
2.57
Jan 26, 2026
33.70
34.01
33.19
33.77
33.77
+0.96%
208,918
0.80
Jan 23, 2026
33.51
33.70
33.24
33.45
33.45
-0.16%
122,324
0.47
Jan 22, 2026
32.66
33.70
32.66
33.51
33.51
+2.60%
292,552
1.13
Jan 21, 2026
33.46
33.46
32.40
32.66
32.66
-2.05%
241,372
0.91
Jan 20, 2026
34.20
34.25
33.34
33.34
33.34
-2.64%
158,186
0.58
Jan 19, 2026
33.20
34.60
33.03
34.25
34.25
-2.16%
188,194
0.67
Jan 16, 2026
35.30
35.30
34.53
35.00
35.00
-0.60%
258,164
0.89
Jan 15, 2026
33.88
35.21
33.85
35.21
35.21
+3.67%
246,183
0.85
Jan 14, 2026
35.14
35.14
33.40
33.97
33.97
-3.03%
1,655,959
6.10
Jan 13, 2026
34.92
35.30
34.78
35.03
35.03
-0.28%
257,025
0.94
Jan 12, 2026
35.00
35.29
34.68
35.13
35.13
+0.50%
193,684
0.70
Jan 09, 2026
34.81
35.02
34.37
34.95
34.95
+0.07%
237,167
0.84
Jan 08, 2026
35.11
35.30
34.69
34.93
34.93
-0.50%
124,002
0.43
Jan 07, 2026
33.09
35.10
33.09
35.10
35.10
+7.04%
1,943,735
6.96
Jan 06, 2026
32.79
33.15
32.60
32.79
32.79
0.00%
0
0.00
Jan 05, 2026
33.06
33.15
32.60
32.79
32.79
-0.82%
184,010
0.65
Jan 02, 2026
33.39
33.39
32.63
33.06
33.06
-0.47%
306,439
1.08
Jan 01, 2026
33.22
33.31
32.94
33.22
33.22
0.00%
0
0.00
Dec 31, 2025
33.22
33.31
32.94
33.22
33.22
0.00%
0
0.00
Dec 30, 2025
33.14
33.31
32.94
33.22
33.22
+0.32%
96,006
0.32
Dec 29, 2025
32.44
33.38
32.41
33.11
33.11
+1.66%
98,031
0.32
Dec 26, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 25, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 24, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 23, 2025
32.44
32.74
32.39
32.57
32.57
+0.59%
126,991
0.39
Dec 22, 2025
32.67
32.67
32.10
32.38
32.38
-0.87%
144,396
0.44
Dec 19, 2025
32.75
32.97
32.36
32.67
32.67
-0.37%
269,106
0.83
Dec 18, 2025
32.85
32.91
32.51
32.79
32.79
+0.26%
164,570
0.50
Dec 17, 2025
32.48
32.86
32.26
32.70
32.70
+0.68%
126,103
0.35
Dec 16, 2025
32.26
32.63
31.87
32.48
32.48
+0.70%
636,948
1.77
Dec 15, 2025
32.90
33.09
32.08
32.26
32.26
-1.95%
527,452
1.48
Dec 12, 2025
32.89
33.14
32.67
32.90
32.90
+0.29%
106,054
0.30
Dec 11, 2025
32.75
33.00
32.40
32.80
32.80
+0.23%
131,547
0.37
Dec 10, 2025
32.90
33.06
32.44
32.73
32.73
-0.52%
301,658
0.85
Dec 09, 2025
33.60
33.60
32.61
32.90
32.90
-0.56%
212,178
0.60
Dec 08, 2025
33.24
33.47
32.87
33.08
33.08
-0.48%
194,815
0.55
Dec 05, 2025
33.42
33.77
33.06
33.24
33.24
-0.24%
231,316
0.65
Dec 04, 2025
32.77
33.55
32.77
33.32
33.32
+1.11%
165,156
0.46
Dec 03, 2025
33.29
33.52
32.96
32.96
32.96
-0.30%
158,098
0.44
Dec 02, 2025
33.40
33.46
32.99
33.06
33.06
-0.65%
196,041
0.55
Dec 01, 2025
33.40
33.48
33.05
33.27
33.27
-0.64%
153,504
0.42
Nov 28, 2025
34.02
34.12
33.24
33.49
33.49
-1.56%
647,898
1.76
Rows: