Education
About Us
Working with TipRanks
Follow Us
Atrium Ljungberg AB Class B (SE:ATRLJ.B)
FRANKFURT:ATRLJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.44
32.74
32.39
32.57
32.57
+0.59%
126,991
0.39
Dec 22, 2025
32.67
32.67
32.10
32.38
32.38
-0.87%
144,396
0.44
Dec 19, 2025
32.75
32.97
32.36
32.67
32.67
-0.37%
269,106
0.83
Dec 18, 2025
32.85
32.91
32.51
32.79
32.79
+0.26%
164,570
0.50
Dec 17, 2025
32.48
32.86
32.26
32.70
32.70
+0.68%
126,103
0.35
Dec 16, 2025
32.26
32.63
31.87
32.48
32.48
+0.70%
636,948
1.77
Dec 15, 2025
32.90
33.09
32.08
32.26
32.26
-1.95%
527,452
1.48
Dec 12, 2025
32.89
33.14
32.67
32.90
32.90
+0.29%
106,054
0.30
Dec 11, 2025
32.75
33.00
32.40
32.80
32.80
+0.23%
131,547
0.37
Dec 10, 2025
32.90
33.06
32.44
32.73
32.73
-0.52%
301,658
0.85
Dec 09, 2025
33.60
33.60
32.61
32.90
32.90
-0.56%
212,178
0.60
Dec 08, 2025
33.24
33.47
32.87
33.08
33.08
-0.48%
194,815
0.55
Dec 05, 2025
33.42
33.77
33.06
33.24
33.24
-0.24%
231,316
0.65
Dec 04, 2025
32.77
33.55
32.77
33.32
33.32
+1.11%
165,156
0.46
Dec 03, 2025
33.29
33.52
32.96
32.96
32.96
-0.30%
158,098
0.44
Dec 02, 2025
33.40
33.46
32.99
33.06
33.06
-0.65%
196,041
0.55
Dec 01, 2025
33.40
33.48
33.05
33.27
33.27
-0.64%
153,504
0.42
Nov 28, 2025
34.02
34.12
33.24
33.49
33.49
-1.56%
647,898
1.76
Nov 27, 2025
33.80
34.20
33.54
34.02
34.02
+0.83%
148,586
0.40
Nov 26, 2025
33.48
33.95
33.09
33.74
33.74
+1.25%
169,100
0.46
Nov 25, 2025
33.20
33.60
32.98
33.32
33.32
+0.29%
171,144
0.46
Nov 24, 2025
33.00
33.53
32.95
33.23
33.23
+0.71%
487,074
1.32
Nov 21, 2025
32.41
33.10
32.21
32.99
32.99
+1.45%
308,457
0.84
Nov 20, 2025
32.81
33.24
32.49
32.52
32.52
-1.35%
98,229
0.27
Nov 19, 2025
32.70
33.15
32.42
32.97
32.97
+0.27%
570,155
1.57
Nov 18, 2025
33.32
33.39
32.69
32.88
32.88
-1.53%
117,748
0.32
Nov 17, 2025
33.24
33.69
33.04
33.39
33.39
+0.48%
133,388
0.37
Nov 14, 2025
33.36
33.36
32.78
33.23
33.23
-0.61%
390,958
1.09
Nov 13, 2025
33.42
33.65
33.20
33.43
33.43
+0.42%
225,579
0.63
Nov 12, 2025
33.36
33.45
32.88
33.29
33.29
+0.57%
298,709
0.84
Nov 11, 2025
33.30
33.48
32.65
33.10
33.10
0.00%
396,061
1.13
Nov 10, 2025
34.00
34.00
33.08
33.10
33.10
-2.11%
150,830
0.43
Nov 07, 2025
33.82
34.20
33.43
33.82
33.82
0.00%
109,730
0.31
Nov 06, 2025
33.68
34.01
33.44
33.82
33.82
+0.91%
123,894
0.35
Nov 05, 2025
33.71
34.10
33.40
33.51
33.51
-0.59%
389,229
1.11
Nov 04, 2025
33.80
33.93
33.31
33.71
33.71
-0.91%
245,267
0.70
Nov 03, 2025
34.26
34.40
33.97
34.02
34.02
-0.70%
229,908
0.66
Oct 31, 2025
35.00
35.00
34.20
34.26
34.26
-1.24%
210,906
0.60
Oct 30, 2025
34.79
34.80
34.31
34.69
34.69
+0.07%
175,485
0.50
Oct 29, 2025
34.71
35.29
34.53
34.67
34.67
-0.12%
208,865
0.60
Oct 28, 2025
35.33
35.42
34.60
34.71
34.71
-1.77%
130,048
0.37
Oct 27, 2025
35.52
35.53
34.97
35.33
35.33
0.00%
179,336
0.51
Oct 24, 2025
36.05
36.15
35.00
35.33
35.33
-2.01%
558,949
1.62
Oct 23, 2025
35.77
36.16
35.54
36.06
36.06
+0.77%
741,531
2.20
Oct 22, 2025
36.00
36.22
35.56
35.78
35.78
-0.65%
531,535
1.60
Oct 21, 2025
34.45
36.18
34.23
36.02
36.02
+4.68%
979,765
3.07
Oct 20, 2025
34.43
34.65
34.10
34.41
34.41
-0.35%
137,186
0.43
Oct 17, 2025
35.01
35.05
34.25
34.53
34.53
-1.36%
555,107
1.76
Oct 16, 2025
34.60
35.00
34.11
35.00
35.00
+2.62%
341,675
1.10
Oct 15, 2025
34.85
34.85
33.90
34.11
34.11
-1.43%
454,529
1.48
Rows: