Education
About Us
Working with TipRanks
Follow Us
Atrium Ljungberg AB Class B (SE:ATRLJ.B)
FRANKFURT:ATRLJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
35.14
35.14
33.40
33.97
33.97
-3.03%
1,655,959
6.10
Jan 13, 2026
34.92
35.30
34.78
35.03
35.03
-0.28%
257,025
0.94
Jan 12, 2026
35.00
35.29
34.68
35.13
35.13
+0.50%
193,684
0.70
Jan 09, 2026
34.81
35.02
34.37
34.95
34.95
+0.07%
237,167
0.84
Jan 08, 2026
35.11
35.30
34.69
34.93
34.93
-0.50%
124,002
0.43
Jan 07, 2026
33.09
35.10
33.09
35.10
35.10
+7.04%
1,943,735
6.96
Jan 06, 2026
32.79
33.15
32.60
32.79
32.79
0.00%
0
0.00
Jan 05, 2026
33.06
33.15
32.60
32.79
32.79
-0.82%
184,010
0.65
Jan 02, 2026
33.39
33.39
32.63
33.06
33.06
-0.47%
306,439
1.08
Jan 01, 2026
33.22
33.31
32.94
33.22
33.22
0.00%
0
0.00
Dec 31, 2025
33.22
33.31
32.94
33.22
33.22
0.00%
0
0.00
Dec 30, 2025
33.14
33.31
32.94
33.22
33.22
+0.32%
96,006
0.32
Dec 29, 2025
32.44
33.38
32.41
33.11
33.11
+1.66%
98,031
0.32
Dec 26, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 25, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 24, 2025
32.57
32.74
32.39
32.57
32.57
0.00%
0
0.00
Dec 23, 2025
32.44
32.74
32.39
32.57
32.57
+0.59%
126,991
0.39
Dec 22, 2025
32.67
32.67
32.10
32.38
32.38
-0.87%
144,396
0.44
Dec 19, 2025
32.75
32.97
32.36
32.67
32.67
-0.37%
269,106
0.83
Dec 18, 2025
32.85
32.91
32.51
32.79
32.79
+0.26%
164,570
0.50
Dec 17, 2025
32.48
32.86
32.26
32.70
32.70
+0.68%
126,103
0.35
Dec 16, 2025
32.26
32.63
31.87
32.48
32.48
+0.70%
636,948
1.77
Dec 15, 2025
32.90
33.09
32.08
32.26
32.26
-1.95%
527,452
1.48
Dec 12, 2025
32.89
33.14
32.67
32.90
32.90
+0.29%
106,054
0.30
Dec 11, 2025
32.75
33.00
32.40
32.80
32.80
+0.23%
131,547
0.37
Dec 10, 2025
32.90
33.06
32.44
32.73
32.73
-0.52%
301,658
0.85
Dec 09, 2025
33.60
33.60
32.61
32.90
32.90
-0.56%
212,178
0.60
Dec 08, 2025
33.24
33.47
32.87
33.08
33.08
-0.48%
194,815
0.55
Dec 05, 2025
33.42
33.77
33.06
33.24
33.24
-0.24%
231,316
0.65
Dec 04, 2025
32.77
33.55
32.77
33.32
33.32
+1.11%
165,156
0.46
Dec 03, 2025
33.29
33.52
32.96
32.96
32.96
-0.30%
158,098
0.44
Dec 02, 2025
33.40
33.46
32.99
33.06
33.06
-0.65%
196,041
0.55
Dec 01, 2025
33.40
33.48
33.05
33.27
33.27
-0.64%
153,504
0.42
Nov 28, 2025
34.02
34.12
33.24
33.49
33.49
-1.56%
647,898
1.76
Nov 27, 2025
33.80
34.20
33.54
34.02
34.02
+0.83%
148,586
0.40
Nov 26, 2025
33.48
33.95
33.09
33.74
33.74
+1.25%
169,100
0.46
Nov 25, 2025
33.20
33.60
32.98
33.32
33.32
+0.29%
171,144
0.46
Nov 24, 2025
33.00
33.53
32.95
33.23
33.23
+0.71%
487,074
1.32
Nov 21, 2025
32.41
33.10
32.21
32.99
32.99
+1.45%
308,457
0.84
Nov 20, 2025
32.81
33.24
32.49
32.52
32.52
-1.35%
98,229
0.27
Nov 19, 2025
32.70
33.15
32.42
32.97
32.97
+0.27%
570,155
1.57
Nov 18, 2025
33.32
33.39
32.69
32.88
32.88
-1.53%
117,748
0.32
Nov 17, 2025
33.24
33.69
33.04
33.39
33.39
+0.48%
133,388
0.37
Nov 14, 2025
33.36
33.36
32.78
33.23
33.23
-0.61%
390,958
1.09
Nov 13, 2025
33.42
33.65
33.20
33.43
33.43
+0.42%
225,579
0.63
Nov 12, 2025
33.36
33.45
32.88
33.29
33.29
+0.57%
298,709
0.84
Nov 11, 2025
33.30
33.48
32.65
33.10
33.10
0.00%
396,061
1.13
Nov 10, 2025
34.00
34.00
33.08
33.10
33.10
-2.11%
150,830
0.43
Nov 07, 2025
33.82
34.20
33.43
33.82
33.82
0.00%
109,730
0.31
Nov 06, 2025
33.68
34.01
33.44
33.82
33.82
+0.91%
123,894
0.35
Rows: