Education
About Us
Working with TipRanks
Follow Us
Atrium Ljungberg AB Class B (SE:ATRLJ.B)
:ATRLJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.20
31.20
29.82
29.94
29.94
-2.08%
304,733
1.12
Mar 19, 2026
31.71
32.19
31.25
31.31
30.57
-2.52%
117,539
0.43
Mar 18, 2026
32.23
32.65
31.87
32.12
31.36
-0.76%
108,524
0.39
Mar 17, 2026
32.09
32.64
31.86
32.37
31.60
+0.86%
105,171
0.38
Mar 16, 2026
32.11
32.49
31.80
32.09
31.33
-0.11%
72,182
0.26
Mar 13, 2026
32.00
32.49
31.85
32.13
31.37
-1.32%
101,537
0.36
Mar 12, 2026
32.22
32.66
32.07
32.56
31.79
+0.96%
184,945
0.64
Mar 11, 2026
32.74
32.86
32.25
32.25
31.48
-1.86%
143,017
0.49
Mar 10, 2026
32.18
33.00
32.18
32.86
32.08
+3.11%
123,735
0.43
Mar 09, 2026
32.20
32.62
31.60
31.87
31.11
-3.57%
251,436
0.86
Mar 06, 2026
33.34
33.50
32.73
33.05
32.26
-0.87%
200,515
0.69
Mar 05, 2026
33.40
33.99
33.15
33.34
32.55
-0.52%
288,827
1.00
Mar 04, 2026
33.80
33.81
32.87
33.51
32.72
+1.56%
401,284
1.40
Mar 03, 2026
33.99
33.99
33.00
33.00
32.22
-4.00%
214,051
0.75
Mar 02, 2026
34.94
35.19
34.09
34.37
33.56
-2.50%
288,829
1.02
Feb 27, 2026
34.79
35.72
34.79
35.25
34.42
+0.71%
527,388
1.89
Feb 26, 2026
34.25
35.00
34.01
35.00
34.17
+2.71%
229,943
0.83
Feb 25, 2026
34.50
34.66
33.68
34.08
33.27
-1.23%
226,885
0.80
Feb 24, 2026
33.30
34.50
33.22
34.50
33.68
+3.14%
375,418
1.34
Feb 23, 2026
33.80
34.00
33.30
33.45
32.66
-0.84%
152,806
0.54
Feb 20, 2026
32.51
33.90
32.51
33.74
32.94
+3.78%
371,765
1.34
Feb 19, 2026
32.16
32.70
32.07
32.51
31.74
+1.07%
123,145
0.43
Feb 18, 2026
32.61
32.73
32.10
32.16
31.40
-2.34%
207,159
0.73
Feb 17, 2026
32.35
32.93
32.10
32.93
32.15
+2.09%
244,054
0.86
Feb 16, 2026
32.65
32.77
32.26
32.26
31.49
-1.20%
203,040
0.70
Feb 13, 2026
33.00
33.12
32.40
32.65
31.87
-1.15%
195,598
0.68
Feb 12, 2026
32.63
33.20
32.18
33.03
32.24
+1.23%
295,263
1.04
Feb 11, 2026
33.43
33.43
32.51
32.63
31.85
-2.38%
245,120
0.85
Feb 10, 2026
33.03
33.54
32.92
33.42
32.63
+1.52%
150,771
0.52
Feb 09, 2026
33.68
34.07
32.80
32.92
32.14
-2.24%
227,357
0.78
Feb 06, 2026
33.33
33.75
32.91
33.68
32.88
+0.64%
245,726
0.84
Feb 05, 2026
33.77
33.77
33.02
33.46
32.67
-0.22%
522,158
1.82
Feb 04, 2026
33.65
33.83
33.19
33.54
32.74
-0.34%
508,859
1.82
Feb 03, 2026
34.05
34.05
33.57
33.65
32.85
-0.65%
202,617
0.73
Feb 02, 2026
33.76
34.24
33.35
33.87
33.07
+0.34%
318,059
1.14
Jan 30, 2026
34.60
34.60
33.19
33.76
32.96
-2.72%
799,332
2.95
Jan 29, 2026
33.89
34.85
33.81
34.70
33.88
+2.40%
350,911
1.30
Jan 28, 2026
33.12
33.89
33.12
33.89
33.08
+1.83%
209,484
0.78
Jan 27, 2026
32.95
33.69
32.94
33.28
32.49
-1.46%
671,858
2.57
Jan 26, 2026
33.70
34.01
33.19
33.77
32.97
+0.96%
208,918
0.80
Jan 23, 2026
33.51
33.70
33.24
33.45
32.66
-0.17%
122,324
0.47
Jan 22, 2026
32.66
33.70
32.66
33.51
32.71
+2.60%
292,552
1.13
Jan 21, 2026
33.46
33.46
32.40
32.66
31.88
-2.06%
241,372
0.91
Jan 20, 2026
34.20
34.25
33.34
33.34
32.55
-2.64%
158,186
0.58
Jan 19, 2026
33.20
34.60
33.03
34.25
33.44
-2.16%
188,194
0.67
Jan 16, 2026
35.30
35.30
34.53
35.00
34.17
-0.60%
258,164
0.89
Jan 15, 2026
33.88
35.21
33.85
35.21
34.38
+3.66%
246,183
0.85
Jan 14, 2026
35.14
35.14
33.40
33.97
33.16
-3.03%
1,655,959
6.10
Jan 13, 2026
34.92
35.30
34.78
35.03
34.20
-0.28%
257,025
0.94
Jan 12, 2026
35.00
35.29
34.68
35.13
34.29
+0.50%
193,684
0.70
Rows: