Atrium Ljungberg AB Class B (SE:ATRLJ.B)
:ATRLJ.B
Want to see SE:ATRLJ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.70
29.80
29.25
29.45
29.45
+0.34%
182,031
0.70
May 21, 2026
29.60
29.90
29.35
29.35
29.35
-1.01%
278,957
1.08
May 20, 2026
29.45
29.75
28.85
29.65
29.65
+1.54%
282,923
1.09
May 19, 2026
29.15
29.45
29.10
29.20
29.20
+0.52%
123,468
0.48
May 18, 2026
28.85
29.15
28.40
29.05
29.05
+0.69%
144,410
0.56
May 15, 2026
29.20
29.25
28.55
28.85
28.85
0.00%
168,722
0.65
May 14, 2026
28.85
29.50
28.80
28.85
28.85
0.00%
0
0.00
May 13, 2026
29.25
29.50
28.80
28.85
28.85
-1.37%
138,809
0.52
May 12, 2026
30.15
30.15
29.20
29.25
29.25
-2.82%
311,568
1.18
May 11, 2026
29.40
30.10
29.20
30.10
30.10
+2.38%
403,311
1.54
May 08, 2026
29.45
29.70
29.30
29.40
29.40
-0.17%
201,931
0.77
May 07, 2026
30.65
30.65
29.30
29.45
29.45
-2.97%
1,431,939
5.91
May 06, 2026
29.60
31.00
29.60
30.35
30.35
+2.53%
240,849
0.99
May 05, 2026
29.60
30.10
29.30
29.60
29.60
-0.17%
288,092
1.17
May 04, 2026
29.80
30.00
29.45
29.65
29.65
0.00%
256,771
1.03
May 01, 2026
29.65
29.80
28.95
29.65
29.65
0.00%
0
0.00
Apr 30, 2026
29.10
29.80
28.95
29.65
29.65
+0.85%
681,001
2.75
Apr 29, 2026
29.00
29.50
28.65
29.40
29.40
+1.55%
189,916
0.74
Apr 28, 2026
29.50
29.50
28.70
28.95
28.95
-0.34%
187,162
0.72
Apr 27, 2026
29.80
29.80
29.05
29.05
29.05
-1.69%
146,291
0.56
Apr 24, 2026
29.90
29.95
29.40
29.55
29.55
-1.66%
164,611
0.61
Apr 23, 2026
30.65
30.85
30.05
30.05
30.05
-1.96%
193,713
0.72
Apr 22, 2026
30.55
30.85
30.15
30.65
30.65
+0.66%
919,491
3.58
Apr 21, 2026
30.75
30.85
30.35
30.45
30.45
-0.33%
183,518
0.71
Apr 20, 2026
30.90
30.95
30.45
30.55
30.55
-1.45%
163,659
0.63
Apr 17, 2026
30.65
31.15
30.55
31.00
31.00
+1.14%
145,218
0.56
Apr 16, 2026
30.35
31.10
30.00
30.65
30.65
+1.32%
306,832
1.19
Apr 15, 2026
30.40
30.40
30.00
30.25
30.25
-0.17%
146,920
0.57
Apr 14, 2026
29.90
30.30
29.60
30.30
30.30
+1.51%
273,980
1.06
Apr 13, 2026
29.50
29.85
29.00
29.85
29.85
+1.19%
245,136
0.87
Apr 10, 2026
30.20
30.75
29.50
29.50
29.50
-6.35%
801,403
2.94
Apr 09, 2026
30.35
31.50
30.00
31.50
31.50
+4.13%
332,757
1.23
Apr 08, 2026
31.10
31.10
30.20
30.25
30.25
+2.37%
671,298
2.54
Apr 07, 2026
30.10
30.40
29.45
29.55
29.55
-1.02%
194,651
0.74
Apr 06, 2026
29.86
30.14
29.77
29.86
29.86
0.00%
0
0.00
Apr 03, 2026
29.86
30.14
29.77
29.86
29.86
0.00%
0
0.00
Apr 02, 2026
30.14
30.14
29.77
29.86
29.86
-1.04%
31,782
0.11
Apr 01, 2026
30.00
30.44
29.82
30.17
30.17
+3.29%
114,285
0.38
Mar 31, 2026
28.96
29.61
28.96
29.21
29.21
+1.00%
190,070
0.64
Mar 30, 2026
30.35
30.35
28.01
28.92
28.92
+0.96%
170,668
0.58
Mar 27, 2026
28.90
29.00
28.49
28.65
28.65
-1.24%
179,862
0.62
Mar 26, 2026
30.55
30.55
29.00
29.01
29.01
-1.74%
247,769
0.86
Mar 25, 2026
29.03
29.87
28.76
29.52
29.52
+1.69%
272,827
0.96
Mar 24, 2026
28.85
29.26
28.51
29.03
29.03
+0.69%
400,786
1.44
Mar 23, 2026
29.53
29.80
28.33
28.83
28.83
-3.69%
245,544
0.89
Mar 20, 2026
31.20
31.20
29.82
29.94
29.94
-2.08%
304,733
1.12
Mar 19, 2026
31.71
32.19
31.25
31.31
30.57
-2.52%
117,539
0.43
Mar 18, 2026
32.23
32.65
31.87
32.12
31.36
-0.76%
108,524
0.39
Mar 17, 2026
32.09
32.64
31.86
32.37
31.60
+0.86%
105,171
0.38
Mar 16, 2026
32.11
32.49
31.80
32.09
31.33
-0.11%
72,182
0.26
Rows: