Education
About Us
Working with TipRanks
Follow Us
Alligator Bioscience AB (SE:ATORX)
:ATORX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
4.98
5.09
4.61
4.68
4.68
-5.96%
190,400
1.38
Apr 24, 2025
5.50
5.50
4.88
4.98
4.98
-5.47%
276,507
2.07
Apr 23, 2025
5.18
6.40
5.03
5.27
5.27
+0.38%
299,549
2.31
Apr 22, 2025
5.47
5.47
5.00
5.25
5.25
-4.86%
100,358
0.78
Apr 17, 2025
5.85
5.86
5.27
5.52
5.52
-5.71%
107,675
0.85
Apr 16, 2025
6.02
6.02
5.70
5.85
5.85
-3.75%
59,176
0.47
Apr 15, 2025
6.38
6.38
6.02
6.08
6.08
-1.67%
89,593
0.71
Apr 14, 2025
6.30
6.50
6.12
6.18
6.18
-1.89%
56,727
0.45
Apr 11, 2025
6.56
6.71
6.00
6.30
6.30
-3.37%
50,266
0.40
Apr 10, 2025
6.50
6.87
6.32
6.52
6.52
+4.82%
91,593
0.72
Apr 09, 2025
6.49
6.70
6.02
6.22
6.22
-4.23%
96,299
0.76
Apr 08, 2025
5.40
6.95
5.40
6.50
6.50
+20.28%
223,665
1.74
Apr 07, 2025
5.50
5.50
4.30
5.40
5.40
-48.08%
143,498
1.13
Mar 07, 2025
11.44
12.48
10.40
10.40
10.40
-6.30%
612,629
5.19
Mar 06, 2025
14.13
14.13
10.09
11.10
11.10
-76.73%
1,591,555
16.88
Mar 05, 2025
39.58
75.10
37.55
47.70
47.70
+18.66%
212,687
2.30
Mar 04, 2025
46.23
46.23
33.16
40.20
40.20
-12.61%
86,127
0.93
Mar 03, 2025
69.00
70.00
45.00
46.00
46.00
-32.65%
132,035
1.39
Feb 28, 2025
102.45
127.56
68.30
68.30
68.30
-36.76%
221,511
2.41
Feb 27, 2025
128.00
225.00
90.00
108.00
108.00
-10.60%
623,856
7.58
Feb 26, 2025
41.27
157.04
39.26
120.80
120.80
+195.36%
660,341
9.17
Feb 25, 2025
38.85
43.97
38.85
40.90
40.90
+7.91%
11,907
0.17
Feb 24, 2025
42.00
42.00
35.85
37.90
37.90
-7.56%
6,137
0.09
Feb 21, 2025
43.00
43.00
41.00
41.00
41.00
-3.30%
6,875
0.10
Feb 20, 2025
43.41
43.41
41.39
42.40
42.40
-0.94%
11,015
0.15
Feb 19, 2025
43.82
44.84
41.78
42.80
42.80
-0.70%
19,973
0.27
Feb 18, 2025
51.12
56.13
41.10
43.10
43.10
-13.97%
59,352
0.81
Feb 17, 2025
41.08
69.14
41.08
50.10
50.10
+25.25%
88,030
1.22
Feb 14, 2025
37.00
43.00
37.00
40.00
40.00
+5.54%
31,771
0.44
Feb 13, 2025
31.75
40.97
30.73
37.90
37.90
+23.86%
45,178
0.64
Feb 12, 2025
30.60
32.64
29.58
30.60
30.60
-0.65%
8,533
0.12
Feb 11, 2025
33.88
33.88
29.77
30.80
30.80
-3.75%
28,827
0.41
Feb 10, 2025
31.00
34.00
29.00
32.00
32.00
+4.92%
25,624
0.36
Feb 07, 2025
30.50
32.53
27.45
30.50
30.50
+1.33%
20,602
0.29
Feb 06, 2025
35.12
36.12
27.09
30.10
30.10
+8.27%
92,458
1.34
Feb 05, 2025
31.92
31.92
25.74
27.80
27.80
-9.45%
30,893
0.45
Feb 04, 2025
32.75
32.75
29.68
30.70
30.70
-6.11%
37,033
0.54
Feb 03, 2025
40.87
43.94
30.66
32.70
32.70
-19.06%
80,892
1.19
Jan 31, 2025
33.33
46.46
33.33
40.40
40.40
+24.30%
92,447
1.39
Jan 30, 2025
36.56
36.56
31.48
32.50
32.50
-12.16%
42,671
0.65
Jan 29, 2025
41.00
45.00
36.00
37.00
37.00
-10.63%
47,632
0.72
Jan 28, 2025
57.56
59.58
38.37
41.40
41.40
-26.07%
84,130
1.28
Jan 27, 2025
64.00
70.00
52.00
56.00
56.00
+9.80%
222,891
3.52
Jan 24, 2025
55.00
120.00
44.00
51.00
51.00
+260.78%
289,644
4.74
Jan 23, 2025
11.85
15.24
11.68
14.14
14.14
+25.90%
206,032
3.45
Jan 22, 2025
10.46
13.27
10.46
11.23
11.23
+9.03%
266,077
4.79
Jan 21, 2025
10.21
10.89
9.45
10.30
10.30
-4.09%
110,896
2.06
Jan 20, 2025
9.55
11.75
8.62
10.74
10.74
-36.66%
467,282
9.98
Jan 17, 2025
20.26
20.34
16.61
16.95
16.95
-12.83%
103,388
2.28
Jan 16, 2025
21.90
25.20
19.45
19.45
19.45
+1.32%
168,497
3.94
Rows: