Education
About Us
Working with TipRanks
Follow Us
Alligator Bioscience AB (SE:ATORX)
:ATORX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.19
0.19
0.18
0.19
0.19
-1.05%
5,121,566
1.14
Jan 29, 2026
0.20
0.20
0.19
0.19
0.19
-2.56%
6,711,690
1.48
Jan 28, 2026
0.20
0.20
0.19
0.20
0.20
-1.02%
4,816,384
1.06
Jan 27, 2026
0.20
0.20
0.19
0.20
0.20
-1.50%
4,285,802
0.96
Jan 26, 2026
0.20
0.20
0.20
0.20
0.20
-1.96%
3,502,669
0.78
Jan 23, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
6,088,592
1.37
Jan 22, 2026
0.19
0.22
0.19
0.20
0.20
+6.81%
7,626,086
1.71
Jan 21, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
5,536,330
1.21
Jan 20, 2026
0.19
0.19
0.19
0.19
0.19
+0.53%
4,300,169
0.86
Jan 19, 2026
0.19
0.19
0.19
0.19
0.19
-1.55%
7,952,010
1.59
Jan 16, 2026
0.19
0.20
0.19
0.19
0.19
+2.12%
8,081,561
1.61
Jan 15, 2026
0.19
0.20
0.18
0.19
0.19
-4.55%
10,959,890
2.24
Jan 14, 2026
0.26
0.30
0.19
0.20
0.20
-23.85%
22,642,109
4.92
Jan 13, 2026
0.42
0.42
0.22
0.26
0.26
-37.65%
21,840,279
4.92
Jan 12, 2026
0.46
0.46
0.39
0.42
0.42
-14.90%
5,968,192
1.37
Jan 09, 2026
0.33
0.49
0.33
0.49
0.49
+49.85%
13,696,430
3.29
Jan 08, 2026
0.32
0.34
0.30
0.33
0.33
+4.14%
1,068,980
0.25
Jan 07, 2026
0.34
0.34
0.31
0.31
0.31
-5.71%
915,619
0.22
Jan 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.35
0.35
0.33
0.33
0.33
-2.63%
203,247
0.05
Jan 02, 2026
0.34
0.36
0.33
0.34
0.34
+1.79%
1,242,350
0.29
Jan 01, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.31
0.34
0.34
+0.30%
2,210,608
0.52
Dec 29, 2025
0.34
0.43
0.32
0.34
0.34
-1.76%
2,805,755
0.66
Dec 26, 2025
0.34
0.36
0.29
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.36
0.29
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.36
0.29
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.29
0.36
0.29
0.34
0.34
+17.59%
2,764,379
0.64
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+5.07%
1,374,473
0.31
Dec 19, 2025
0.30
0.30
0.27
0.28
0.28
-7.69%
2,858,092
0.64
Dec 18, 2025
0.32
0.33
0.28
0.30
0.30
-7.14%
1,232,148
0.27
Dec 17, 2025
0.32
0.34
0.30
0.32
0.32
-3.01%
1,889,994
0.41
Dec 16, 2025
0.34
0.35
0.31
0.33
0.33
-0.60%
656,367
0.14
Dec 15, 2025
0.38
0.38
0.32
0.33
0.33
-13.02%
2,709,293
0.59
Dec 12, 2025
0.41
0.42
0.38
0.38
0.38
-5.88%
2,114,108
0.46
Dec 11, 2025
0.40
0.43
0.38
0.41
0.41
+1.49%
981,091
0.21
Dec 10, 2025
0.40
0.45
0.40
0.40
0.40
-1.71%
1,405,570
0.31
Dec 09, 2025
0.37
0.43
0.36
0.41
0.41
+10.54%
2,769,329
0.60
Dec 08, 2025
0.44
0.44
0.35
0.37
0.37
-11.90%
2,207,905
0.48
Dec 05, 2025
0.43
0.45
0.38
0.42
0.42
+0.24%
1,784,914
0.38
Dec 04, 2025
0.37
0.43
0.32
0.42
0.42
+8.83%
3,043,058
0.65
Dec 03, 2025
0.40
0.45
0.36
0.39
0.39
-3.51%
3,769,651
0.81
Dec 02, 2025
0.54
0.58
0.38
0.40
0.40
-24.00%
5,248,105
1.14
Dec 01, 2025
0.63
0.84
0.52
0.53
0.53
+115.16%
11,979,180
2.72
Nov 28, 2025
0.21
0.26
0.20
0.24
0.24
+18.45%
7,194,187
1.66
Nov 27, 2025
0.19
0.22
0.19
0.21
0.21
+8.99%
5,475,663
1.29
Nov 26, 2025
0.19
0.19
0.17
0.19
0.19
+2.16%
4,494,097
1.07
Nov 25, 2025
0.22
0.23
0.17
0.19
0.19
-22.27%
10,747,148
2.61
Nov 24, 2025
0.27
0.28
0.24
0.24
0.24
-8.11%
3,077,507
0.75
Rows: