Education
About Us
Working with TipRanks
Follow Us
Alligator Bioscience AB (SE:ATORX)
:ATORX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.36
0.29
0.34
0.34
+17.59%
2,764,379
0.64
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+5.07%
1,374,473
0.31
Dec 19, 2025
0.30
0.30
0.27
0.28
0.28
-7.69%
2,858,092
0.64
Dec 18, 2025
0.32
0.33
0.28
0.30
0.30
-7.14%
1,232,148
0.27
Dec 17, 2025
0.32
0.34
0.30
0.32
0.32
-3.01%
1,889,994
0.41
Dec 16, 2025
0.34
0.35
0.31
0.33
0.33
-0.60%
656,367
0.14
Dec 15, 2025
0.38
0.38
0.32
0.33
0.33
-13.02%
2,709,293
0.59
Dec 12, 2025
0.41
0.42
0.38
0.38
0.38
-5.88%
2,114,108
0.46
Dec 11, 2025
0.40
0.43
0.38
0.41
0.41
+1.49%
981,091
0.21
Dec 10, 2025
0.40
0.45
0.40
0.40
0.40
-1.71%
1,405,570
0.31
Dec 09, 2025
0.37
0.43
0.36
0.41
0.41
+10.54%
2,769,329
0.60
Dec 08, 2025
0.44
0.44
0.35
0.37
0.37
-11.90%
2,207,905
0.48
Dec 05, 2025
0.43
0.45
0.38
0.42
0.42
+0.24%
1,784,914
0.38
Dec 04, 2025
0.37
0.43
0.32
0.42
0.42
+8.83%
3,043,058
0.65
Dec 03, 2025
0.40
0.45
0.36
0.39
0.39
-3.51%
3,769,651
0.81
Dec 02, 2025
0.54
0.58
0.38
0.40
0.40
-24.00%
5,248,105
1.14
Dec 01, 2025
0.63
0.84
0.52
0.53
0.53
+115.16%
11,979,180
2.72
Nov 28, 2025
0.21
0.26
0.20
0.24
0.24
+18.45%
7,194,187
1.66
Nov 27, 2025
0.19
0.22
0.19
0.21
0.21
+8.99%
5,475,663
1.29
Nov 26, 2025
0.19
0.19
0.17
0.19
0.19
+2.16%
4,494,097
1.07
Nov 25, 2025
0.22
0.23
0.17
0.19
0.19
-22.27%
10,747,148
2.61
Nov 24, 2025
0.27
0.28
0.24
0.24
0.24
-8.11%
3,077,507
0.75
Nov 21, 2025
0.27
0.28
0.25
0.26
0.26
-5.82%
2,590,384
0.64
Nov 20, 2025
0.29
0.29
0.27
0.28
0.28
-6.46%
2,440,278
0.60
Nov 19, 2025
0.29
0.32
0.28
0.29
0.29
+1.03%
1,873,292
0.46
Nov 18, 2025
0.32
0.32
0.28
0.29
0.29
-2.02%
1,576,029
0.39
Nov 17, 2025
0.29
0.35
0.29
0.30
0.30
+3.85%
4,356,248
1.09
Nov 14, 2025
0.31
0.31
0.28
0.29
0.29
-6.84%
4,962,103
1.26
Nov 13, 2025
0.33
0.34
0.30
0.31
0.31
-7.25%
4,852,180
1.25
Nov 12, 2025
0.34
0.36
0.33
0.33
0.33
-2.36%
5,181,691
1.36
Nov 11, 2025
0.44
0.44
0.34
0.34
0.34
-22.95%
12,032,796
3.31
Nov 10, 2025
0.47
0.49
0.43
0.44
0.44
-5.98%
2,555,672
0.71
Nov 07, 2025
0.55
0.55
0.46
0.47
0.47
-13.01%
3,622,835
1.01
Nov 06, 2025
0.52
0.55
0.50
0.54
0.54
+2.67%
1,530,099
0.43
Nov 05, 2025
0.54
0.55
0.49
0.52
0.52
-4.03%
4,096,483
1.17
Nov 04, 2025
0.57
0.67
0.51
0.55
0.55
-4.38%
9,204,093
2.73
Nov 03, 2025
0.46
0.58
0.46
0.57
0.57
+24.95%
9,214,737
2.83
Oct 31, 2025
0.42
0.49
0.42
0.46
0.46
+9.33%
4,136,716
1.29
Oct 30, 2025
0.39
0.42
0.39
0.42
0.42
+7.73%
1,880,655
0.59
Oct 29, 2025
0.41
0.41
0.38
0.39
0.39
-5.83%
2,274,291
0.71
Oct 28, 2025
0.37
0.43
0.36
0.41
0.41
+11.05%
5,641,757
1.82
Oct 27, 2025
0.36
0.42
0.36
0.37
0.37
+6.30%
7,914,848
2.65
Oct 24, 2025
0.39
0.39
0.33
0.35
0.35
-12.31%
13,486,286
4.84
Oct 23, 2025
0.34
0.45
0.34
0.40
0.40
-47.42%
31,153,006
13.48
Oct 22, 2025
0.84
0.84
0.74
0.76
0.76
-10.41%
6,805,485
3.06
Oct 21, 2025
0.90
0.96
0.81
0.85
0.85
-8.15%
9,414,207
4.52
Oct 20, 2025
1.00
1.00
0.91
0.92
0.92
-4.56%
3,212,176
1.57
Oct 17, 2025
1.07
1.08
0.96
0.96
0.96
-7.13%
3,906,185
1.96
Oct 16, 2025
1.19
1.23
1.04
1.04
1.04
-13.36%
11,610,760
6.37
Oct 15, 2025
1.28
1.28
1.20
1.20
1.20
-5.07%
1,225,213
0.67
Rows: