tiprankstipranks
Athanase Innovation AB (SE:ATIN)
:ATIN
Sweden Market
ATIN
Athanase Innovation AB
RESEARCH TOOLSreports
Want to see SE:ATIN full AI Analyst Report?

Athanase Innovation AB (ATIN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
16.20
16.20
12.00
16.20
16.20
0.00%
0
0.00
May 05, 2026
16.20
16.20
16.20
16.20
16.20
+12.50%
61
1.23
May 04, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
863
23.92
May 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 30, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
0.03
Apr 29, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 28, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 27, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 24, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
6
0.07
Apr 23, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
100
1.15
Apr 22, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 21, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 20, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 17, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 16, 2026
14.40
17.80
12.00
14.40
14.40
0.00%
0
0.00
Apr 15, 2026
14.40
17.80
11.50
14.40
14.40
0.00%
0
0.00
Apr 14, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 13, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 10, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 09, 2026
14.40
17.80
14.00
14.40
14.40
0.00%
0
0.00
Apr 08, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 07, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Apr 06, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
6
0.06
Mar 31, 2026
14.40
14.60
14.00
14.40
14.40
0.00%
0
0.00
Mar 30, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Mar 27, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
27
0.26
Mar 25, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 23, 2026
13.40
14.00
13.40
14.00
14.00
-1.41%
447
4.66
Mar 20, 2026
14.20
16.90
13.40
14.20
14.20
0.00%
0
0.00
Mar 19, 2026
14.00
14.20
14.00
14.20
14.20
-10.69%
37
0.39
Mar 18, 2026
15.90
17.80
10.50
15.90
15.90
0.00%
0
0.00
Mar 17, 2026
15.90
17.90
11.00
15.90
15.90
0.00%
0
0.00
Mar 16, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
19
0.20
Mar 13, 2026
16.40
16.40
15.80
15.90
15.90
+32.50%
574
6.45
Mar 12, 2026
10.00
12.00
10.00
12.00
12.00
-4.00%
723
9.33
Mar 11, 2026
12.50
17.90
10.00
12.50
12.50
0.00%
0
0.00
Mar 10, 2026
12.50
18.00
10.00
12.50
12.50
0.00%
0
0.00
Mar 09, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
81
0.77
Mar 06, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 05, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 04, 2026
12.00
13.30
12.00
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
17.30
12.00
12.00
12.00
0.00%
0
0.00
Mar 02, 2026
12.00
18.00
12.00
12.00
12.00
-6.98%
0
0.00
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
-7.19%
250
2.46
Feb 26, 2026
13.90
13.90
13.80
13.90
13.90
0.00%
0
0.00
Rows:
50