tiprankstipranks
Athanase Innovation AB (SE:ATIN)
:ATIN
Sweden Market
ATIN
Athanase Innovation AB
RESEARCH TOOLSreports

Athanase Innovation AB (ATIN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 07, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Apr 06, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
6
0.06
Mar 31, 2026
14.40
14.60
14.00
14.40
14.40
0.00%
0
0.00
Mar 30, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Mar 27, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
27
0.26
Mar 25, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 23, 2026
13.40
14.00
13.40
14.00
14.00
-1.41%
447
4.66
Mar 20, 2026
14.20
16.90
13.40
14.20
14.20
0.00%
0
0.00
Mar 19, 2026
14.00
14.20
14.00
14.20
14.20
-10.69%
37
0.39
Mar 18, 2026
15.90
17.80
10.50
15.90
15.90
0.00%
0
0.00
Mar 17, 2026
15.90
17.90
11.00
15.90
15.90
0.00%
0
0.00
Mar 16, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
19
0.20
Mar 13, 2026
16.40
16.40
15.80
15.90
15.90
+32.50%
574
6.45
Mar 12, 2026
10.00
12.00
10.00
12.00
12.00
-4.00%
723
9.33
Mar 11, 2026
12.50
17.90
10.00
12.50
12.50
0.00%
0
0.00
Mar 10, 2026
12.50
18.00
10.00
12.50
12.50
0.00%
0
0.00
Mar 09, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
81
0.77
Mar 06, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 05, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 04, 2026
12.00
13.30
12.00
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
17.30
12.00
12.00
12.00
0.00%
0
0.00
Mar 02, 2026
12.00
18.00
12.00
12.00
12.00
-6.98%
0
0.00
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
-7.19%
250
2.46
Feb 26, 2026
13.90
13.90
13.80
13.90
13.90
0.00%
0
0.00
Feb 25, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 23, 2026
13.90
15.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 20, 2026
13.90
14.60
12.00
13.90
13.90
0.00%
0
0.00
Feb 19, 2026
13.90
14.50
13.90
13.90
13.90
0.00%
0
0.00
Feb 18, 2026
13.90
13.90
11.00
13.90
13.90
0.00%
0
0.00
Feb 17, 2026
13.90
14.50
13.90
13.90
13.90
0.00%
0
0.00
Feb 16, 2026
13.90
14.50
13.90
13.90
13.90
0.00%
0
0.00
Feb 13, 2026
13.90
14.50
13.90
13.90
13.90
0.00%
0
0.00
Feb 12, 2026
13.90
14.50
12.00
13.90
13.90
0.00%
0
0.00
Feb 11, 2026
13.90
13.90
13.90
13.90
13.90
+15.83%
1
<0.01
Feb 10, 2026
12.00
13.90
12.00
12.00
12.00
0.00%
0
0.00
Feb 09, 2026
12.00
13.90
12.00
12.00
12.00
0.00%
0
0.00
Feb 06, 2026
12.00
13.90
12.00
12.00
12.00
0.00%
0
0.00
Feb 05, 2026
12.00
13.90
12.00
12.00
12.00
0.00%
0
0.00
Feb 04, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
1
<0.01
Feb 03, 2026
12.00
13.00
12.00
13.00
13.00
+8.33%
19
0.18
Feb 02, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
55
0.50
Jan 29, 2026
12.00
12.00
12.00
12.00
12.00
-8.40%
227
2.15
Rows:
50