Education
About Us
Working with TipRanks
Follow Us
Athanase Innovation AB (SE:ATIN)
:ATIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.00
17.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
55
0.50
Jan 29, 2026
12.00
12.00
12.00
12.00
12.00
-8.40%
227
2.15
Jan 28, 2026
13.10
15.00
12.00
13.10
13.10
0.00%
0
0.00
Jan 27, 2026
13.10
13.10
13.00
13.10
13.10
-2.24%
3,030
52.56
Jan 26, 2026
13.40
14.60
13.40
13.40
13.40
0.00%
0
0.00
Jan 23, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
150
2.71
Jan 22, 2026
13.90
18.00
13.40
13.90
13.90
0.00%
0
0.00
Jan 21, 2026
13.90
18.00
13.40
13.90
13.90
0.00%
0
0.00
Jan 20, 2026
13.90
18.00
13.40
13.90
13.90
0.00%
0
0.00
Jan 19, 2026
13.90
18.00
13.40
13.90
13.90
0.00%
0
0.00
Jan 16, 2026
13.90
18.00
13.40
13.90
13.90
0.00%
0
0.00
Jan 15, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
30
0.55
Jan 14, 2026
14.10
18.00
13.90
14.10
14.10
0.00%
0
0.00
Jan 13, 2026
14.10
18.00
13.90
14.10
14.10
0.00%
0
0.00
Jan 12, 2026
14.00
14.10
14.00
14.10
14.10
-6.00%
225
3.92
Jan 09, 2026
15.00
18.00
13.90
15.00
15.00
0.00%
0
0.00
Jan 08, 2026
15.00
15.00
15.00
15.00
15.00
+7.91%
556
11.35
Jan 07, 2026
13.90
13.90
13.90
13.90
13.90
-22.78%
63
1.31
Jan 06, 2026
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Jan 05, 2026
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Jan 02, 2026
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 30, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 29, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 23, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Dec 22, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 19, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 18, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 17, 2025
18.00
18.00
13.90
18.00
18.00
0.00%
0
0.00
Dec 16, 2025
15.00
18.00
15.00
18.00
18.00
+27.66%
196
3.25
Dec 15, 2025
14.10
18.00
13.90
14.10
14.10
0.00%
0
0.00
Dec 12, 2025
14.10
18.00
13.90
14.10
14.10
0.00%
0
0.00
Dec 11, 2025
14.10
18.00
14.10
14.10
14.10
0.00%
0
0.00
Dec 10, 2025
13.80
14.10
13.60
14.10
14.10
-21.67%
1,855
60.27
Dec 09, 2025
18.00
18.00
14.00
18.00
18.00
0.00%
0
0.00
Dec 08, 2025
18.00
18.00
15.00
18.00
18.00
0.00%
0
0.00
Dec 05, 2025
18.00
18.20
18.00
18.00
18.00
0.00%
0
0.00
Dec 04, 2025
18.00
18.00
15.00
18.00
18.00
0.00%
0
0.00
Dec 03, 2025
18.00
18.00
15.00
18.00
18.00
0.00%
0
0.00
Dec 02, 2025
18.00
18.00
15.00
18.00
18.00
0.00%
0
0.00
Dec 01, 2025
18.00
18.00
15.00
18.00
18.00
0.00%
0
0.00
Nov 28, 2025
18.00
18.00
18.00
18.00
18.00
+20.00%
85
2.45
Nov 27, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 25, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 21, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 20, 2025
15.00
15.00
15.00
15.00
15.00
-6.25%
15
0.27
Nov 19, 2025
16.00
16.00
16.00
16.00
16.00
-4.76%
304
5.89
Nov 18, 2025
16.80
18.00
16.80
16.80
16.80
0.00%
0
0.00
Rows: