tiprankstipranks
Athanase Innovation AB (SE:ATIN)
:ATIN
Sweden Market
ATIN
Athanase Innovation AB
RESEARCH TOOLSreports
Want to see SE:ATIN full AI Analyst Report?

Athanase Innovation AB (ATIN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
May 29, 2026
17.00
17.00
13.00
17.00
17.00
0.00%
0
0.00
May 28, 2026
17.00
17.00
13.00
17.00
17.00
0.00%
0
0.00
May 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
390
5.07
May 26, 2026
17.00
17.00
13.00
17.00
17.00
0.00%
0
0.00
May 25, 2026
17.00
17.00
13.00
17.00
17.00
0.00%
0
0.00
May 22, 2026
17.00
17.00
15.00
17.00
17.00
0.00%
0
0.00
May 21, 2026
17.00
17.00
17.00
17.00
17.00
+3.66%
359
5.04
May 20, 2026
16.40
17.00
13.00
16.40
16.40
0.00%
0
0.00
May 19, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
600
9.73
May 18, 2026
16.00
19.00
15.00
16.00
16.00
0.00%
0
0.00
May 15, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
189
3.22
May 14, 2026
16.10
16.10
13.50
16.10
16.10
0.00%
0
0.00
May 13, 2026
16.10
16.10
13.50
16.10
16.10
0.00%
0
0.00
May 12, 2026
15.40
16.10
15.40
16.10
16.10
+0.63%
250
4.57
May 11, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
250
4.93
May 08, 2026
16.20
16.20
12.00
16.20
16.20
0.00%
0
0.00
May 07, 2026
16.20
16.20
13.80
16.20
16.20
0.00%
0
0.00
May 06, 2026
16.20
16.20
12.00
16.20
16.20
0.00%
0
0.00
May 05, 2026
16.20
16.20
16.20
16.20
16.20
+12.50%
61
1.23
May 04, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
863
23.92
May 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 30, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
0.03
Apr 29, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 28, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 27, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 24, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
6
0.07
Apr 23, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
100
1.15
Apr 22, 2026
14.40
18.00
14.40
14.40
14.40
0.00%
0
0.00
Apr 21, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 20, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 17, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 16, 2026
14.40
17.80
12.00
14.40
14.40
0.00%
0
0.00
Apr 15, 2026
14.40
17.80
11.50
14.40
14.40
0.00%
0
0.00
Apr 14, 2026
14.40
17.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 13, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 10, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 09, 2026
14.40
17.80
14.00
14.40
14.40
0.00%
0
0.00
Apr 08, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Apr 07, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Apr 06, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
17.90
14.40
14.40
14.40
0.00%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
6
0.06
Mar 31, 2026
14.40
14.60
14.00
14.40
14.40
0.00%
0
0.00
Mar 30, 2026
14.40
17.90
13.40
14.40
14.40
0.00%
0
0.00
Mar 27, 2026
14.40
17.80
13.40
14.40
14.40
0.00%
0
0.00
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
27
0.26
Mar 25, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
18.00
14.00
14.00
14.00
0.00%
0
0.00
Rows:
50