Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
158.00
160.65
157.20
158.30
158.30
+0.70%
2,164,831
1.16
Apr 09, 2026
156.20
157.55
155.65
157.20
157.20
+0.19%
1,754,664
0.94
Apr 08, 2026
157.00
157.45
154.55
156.90
156.90
+6.41%
2,759,583
1.50
Apr 07, 2026
148.50
150.00
146.45
147.45
147.45
-0.03%
2,689,983
1.48
Apr 06, 2026
147.50
147.70
144.95
147.50
147.50
0.00%
0
0.00
Apr 03, 2026
147.50
147.70
144.95
147.50
147.50
0.00%
0
0.00
Apr 02, 2026
145.75
147.70
144.95
147.50
147.50
-1.14%
1,331,334
0.72
Apr 01, 2026
150.00
150.65
148.50
149.20
149.20
+3.00%
2,059,821
1.12
Mar 31, 2026
143.50
145.05
142.70
144.85
144.85
+0.98%
2,426,398
1.35
Mar 30, 2026
142.40
144.60
141.85
143.45
143.45
+0.74%
1,618,912
0.91
Mar 27, 2026
143.95
144.00
141.45
142.40
142.40
-1.08%
1,823,547
1.03
Mar 26, 2026
145.80
145.95
143.50
143.95
143.95
-1.27%
2,998,807
1.73
Mar 25, 2026
146.10
146.85
144.10
145.80
145.80
+1.96%
1,595,148
0.93
Mar 24, 2026
143.75
144.05
140.35
143.00
143.00
-0.59%
1,791,918
1.07
Mar 23, 2026
136.25
146.25
135.80
143.85
143.85
+2.49%
3,052,293
1.87
Mar 20, 2026
143.10
144.50
139.60
140.35
140.35
-1.16%
2,533,639
1.58
Mar 19, 2026
145.75
146.05
140.80
142.00
142.00
-4.92%
2,292,123
1.46
Mar 18, 2026
149.50
151.65
148.50
149.35
149.35
+0.78%
1,127,161
0.71
Mar 17, 2026
148.50
149.70
147.60
148.20
148.20
-0.80%
1,395,522
0.88
Mar 16, 2026
150.00
150.65
147.95
149.40
149.40
-0.33%
1,046,339
0.66
Mar 13, 2026
152.20
153.20
149.90
149.90
149.90
-2.50%
943,367
0.59
Mar 12, 2026
154.45
155.60
152.25
153.75
153.75
-0.65%
1,347,747
0.84
Mar 11, 2026
154.60
155.30
153.20
154.75
154.75
-0.67%
796,373
0.50
Mar 10, 2026
154.95
156.95
154.00
155.80
155.80
+4.07%
1,269,062
0.79
Mar 09, 2026
147.75
150.05
146.60
149.70
149.70
-2.28%
1,886,096
1.19
Mar 06, 2026
158.70
159.90
152.20
153.20
153.20
-3.13%
1,530,621
0.97
Mar 05, 2026
160.80
162.30
158.15
158.15
158.15
-2.04%
1,746,361
1.11
Mar 04, 2026
159.10
162.40
158.50
161.45
161.45
+1.29%
1,507,065
0.96
Mar 03, 2026
163.05
163.05
158.00
159.40
159.40
-3.60%
2,199,654
1.40
Mar 02, 2026
165.90
167.35
163.60
165.35
165.35
-2.65%
1,399,854
0.89
Feb 27, 2026
169.50
170.90
167.75
169.85
169.85
+0.35%
2,041,114
1.31
Feb 26, 2026
170.15
172.20
168.70
169.25
169.25
-0.47%
1,140,059
0.73
Feb 25, 2026
170.20
172.35
169.90
170.05
170.05
-0.06%
1,699,685
1.08
Feb 24, 2026
168.00
170.20
167.90
170.15
170.15
+1.10%
1,456,960
0.93
Feb 23, 2026
169.30
169.30
167.05
168.30
168.30
-0.80%
1,221,057
0.78
Feb 20, 2026
168.75
169.80
168.15
169.65
169.65
+0.83%
1,359,403
0.85
Feb 19, 2026
168.50
169.00
167.05
168.25
168.25
-0.50%
973,949
0.60
Feb 18, 2026
167.55
169.50
167.35
169.10
169.10
+0.59%
1,216,291
0.75
Feb 17, 2026
166.85
168.10
164.60
168.10
168.10
+1.08%
1,672,193
1.03
Feb 16, 2026
166.30
167.45
166.15
166.60
166.60
+0.18%
1,510,184
0.93
Feb 13, 2026
163.45
166.55
163.25
166.30
166.30
+1.25%
1,821,570
1.13
Feb 12, 2026
168.50
168.50
164.25
164.25
164.25
-1.76%
1,664,733
1.03
Feb 11, 2026
164.80
170.30
163.55
167.20
167.20
+1.27%
3,960,909
2.52
Feb 10, 2026
164.50
165.30
164.00
165.10
165.10
+0.49%
1,644,734
1.05
Feb 09, 2026
163.20
164.30
161.75
164.30
164.30
+0.80%
1,985,147
1.28
Feb 06, 2026
161.70
163.65
160.90
163.00
163.00
+0.22%
1,680,358
1.09
Feb 05, 2026
163.10
164.15
161.45
162.65
162.65
-1.09%
2,761,236
1.82
Feb 04, 2026
163.10
165.90
162.15
164.45
164.45
+0.86%
1,453,470
0.96
Feb 03, 2026
163.85
164.95
160.85
163.05
163.05
+0.22%
1,710,134
1.14
Feb 02, 2026
158.00
163.20
156.90
162.70
162.70
+1.59%
1,638,040
1.10
Rows: