Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (0R82) (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
135.85
137.70
135.20
137.20
137.20
+0.99%
1,472,530
0.65
Jun 13, 2025
134.00
136.05
134.00
135.85
135.85
-0.77%
3,801,666
1.69
Jun 12, 2025
137.05
137.55
135.45
136.90
136.90
-1.30%
3,467,989
1.57
Jun 11, 2025
139.65
141.10
138.40
138.70
138.70
-0.93%
2,987,046
1.37
Jun 10, 2025
138.80
140.00
137.85
140.00
140.00
+0.83%
2,042,703
0.94
Jun 09, 2025
138.30
139.95
138.05
138.85
138.85
+0.36%
1,380,909
0.63
Jun 05, 2025
137.80
139.75
137.25
138.35
138.35
+0.44%
1,605,226
0.73
Jun 04, 2025
136.00
138.65
136.00
137.75
137.75
+1.59%
1,830,942
0.83
Jun 03, 2025
135.20
135.60
133.75
135.60
135.60
+0.52%
2,109,899
0.96
Jun 02, 2025
135.05
135.70
133.55
134.90
134.90
-1.21%
3,416,537
1.57
May 30, 2025
136.90
137.70
135.15
136.55
136.55
-1.44%
5,258,519
2.49
May 28, 2025
137.95
138.55
137.40
138.55
138.55
+0.18%
872,679
0.41
May 27, 2025
138.45
139.65
138.05
138.30
138.30
-0.11%
1,111,663
0.52
May 26, 2025
139.00
139.70
137.95
138.45
138.45
+0.98%
749,873
0.34
May 23, 2025
139.25
140.60
135.75
137.10
137.10
-1.65%
1,871,239
0.85
May 22, 2025
141.55
142.20
138.80
139.40
139.40
-2.45%
2,895,517
1.33
May 21, 2025
143.35
144.05
141.05
142.90
142.90
-1.14%
1,781,211
0.82
May 20, 2025
144.90
145.90
143.95
144.55
144.55
-0.21%
1,390,123
0.64
May 19, 2025
144.45
145.30
143.45
144.85
144.85
-0.17%
1,323,466
0.61
May 16, 2025
145.50
146.75
144.40
145.10
145.10
+0.21%
1,757,019
0.80
May 15, 2025
141.50
145.40
140.50
144.80
144.80
+1.72%
2,869,817
1.33
May 14, 2025
142.80
143.35
141.60
142.35
142.35
-0.21%
3,136,357
1.48
May 13, 2025
142.10
142.85
140.65
142.65
142.65
+0.46%
3,829,973
1.85
May 12, 2025
135.45
142.60
135.25
142.00
142.00
+6.25%
3,884,491
1.92
May 09, 2025
134.40
135.35
133.25
133.65
133.65
-0.07%
1,372,983
0.68
May 08, 2025
132.45
134.50
132.00
133.75
133.75
+1.71%
1,917,499
0.96
May 07, 2025
131.70
132.45
130.95
131.50
131.50
-0.38%
2,107,021
1.06
May 06, 2025
135.05
135.10
131.50
132.00
132.00
-2.44%
3,240,230
1.65
May 05, 2025
136.00
136.00
134.00
135.30
135.30
-0.62%
1,150,856
0.59
May 02, 2025
137.45
137.50
134.20
136.15
136.15
+1.26%
2,066,625
1.06
Apr 30, 2025
130.70
134.45
129.05
134.45
134.45
+3.38%
1,992,722
1.02
Apr 29, 2025
139.10
139.10
130.65
131.55
130.05
-2.87%
3,573,248
1.80
Apr 28, 2025
137.50
138.55
136.75
137.00
135.44
+0.71%
1,823,218
0.91
Apr 25, 2025
137.75
138.95
136.50
137.60
136.03
+2.57%
1,307,816
0.65
Apr 24, 2025
135.40
135.95
133.85
135.70
134.15
+1.38%
1,465,639
0.73
Apr 23, 2025
135.00
138.25
134.15
135.40
133.86
+3.37%
2,249,841
1.13
Apr 22, 2025
132.30
132.80
129.00
132.50
130.99
+1.85%
1,187,071
0.60
Apr 17, 2025
133.10
133.20
130.65
131.60
130.10
-0.17%
654,802
0.33
Apr 16, 2025
133.10
133.75
131.80
133.35
131.83
-0.27%
2,260,548
1.13
Apr 15, 2025
132.90
135.55
132.60
135.25
133.71
+2.87%
1,590,971
0.80
Apr 14, 2025
133.50
133.90
131.25
133.00
131.48
+3.57%
2,311,623
1.16
Apr 11, 2025
131.15
131.15
125.00
129.90
128.42
+0.46%
2,869,813
1.46
Apr 10, 2025
135.20
136.70
129.85
130.80
129.31
+7.88%
3,494,539
1.81
Apr 09, 2025
121.00
123.70
119.25
122.65
121.25
-1.57%
4,226,665
2.24
Apr 08, 2025
124.65
127.40
123.70
126.05
124.61
+4.86%
3,312,084
1.78
Apr 07, 2025
116.20
129.25
115.75
121.60
120.21
-3.72%
6,674,876
3.77
Apr 04, 2025
132.75
133.50
125.30
127.75
126.29
-3.56%
4,183,157
2.42
Apr 03, 2025
136.15
138.50
133.50
134.00
132.47
-3.80%
3,097,248
1.83
Apr 02, 2025
140.50
140.90
137.95
140.90
139.29
+0.58%
2,847,560
1.71
Apr 01, 2025
141.85
141.85
139.80
141.70
140.08
+2.13%
1,902,213
1.16
Rows: