Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
139.85
140.20
137.50
138.40
138.40
-1.04%
1,256,092
0.84
Nov 06, 2025
140.45
141.90
139.55
139.85
139.85
-0.82%
972,485
0.64
Nov 05, 2025
138.30
141.45
138.30
141.00
141.00
+0.79%
976,081
0.65
Nov 04, 2025
139.00
140.70
138.10
139.90
139.90
-0.85%
886,975
0.59
Nov 03, 2025
142.00
142.95
141.10
141.10
141.10
-1.16%
1,386,709
0.90
Oct 31, 2025
144.50
144.65
142.50
142.75
142.75
-2.02%
1,277,278
0.83
Oct 30, 2025
144.65
146.40
144.65
145.70
145.70
+0.17%
1,110,876
0.72
Oct 29, 2025
147.00
147.40
144.65
145.45
145.45
-1.05%
1,080,321
0.70
Oct 28, 2025
149.40
150.00
146.75
147.00
147.00
-3.00%
2,521,353
1.64
Oct 27, 2025
148.70
152.15
148.70
151.55
151.55
+2.29%
2,361,390
1.54
Oct 24, 2025
145.10
148.15
144.10
148.15
148.15
+2.70%
2,230,840
1.48
Oct 23, 2025
145.50
148.85
141.70
144.25
144.25
-1.06%
3,186,953
2.14
Oct 22, 2025
145.65
146.60
144.90
145.80
145.80
-0.51%
1,450,973
0.96
Oct 21, 2025
146.10
146.55
145.05
146.55
146.55
+0.24%
1,116,957
0.73
Oct 20, 2025
145.65
146.35
143.10
146.20
146.20
+1.49%
1,111,957
0.71
Oct 17, 2025
145.45
147.25
145.20
145.55
144.05
-0.33%
1,217,283
0.75
Oct 16, 2025
147.15
147.75
144.80
147.55
146.03
+1.11%
1,624,889
1.01
Oct 15, 2025
148.40
149.35
146.50
147.45
145.93
+2.12%
1,731,440
1.05
Oct 14, 2025
146.00
146.00
144.40
145.90
144.40
+0.15%
1,754,082
1.07
Oct 13, 2025
146.95
148.15
146.25
147.20
145.68
+1.73%
1,388,769
0.85
Oct 10, 2025
149.25
150.05
146.20
146.20
144.69
-0.96%
1,220,913
0.75
Oct 09, 2025
151.55
152.10
148.10
149.15
147.61
-0.26%
1,477,870
0.91
Oct 08, 2025
150.50
151.40
148.75
151.10
149.54
+1.58%
1,232,190
0.76
Oct 07, 2025
151.70
152.15
150.10
150.30
148.75
+0.11%
975,647
0.59
Oct 06, 2025
150.05
152.80
149.30
151.70
150.14
+2.19%
1,383,678
0.84
Oct 03, 2025
149.45
150.70
149.15
150.00
148.45
+2.10%
1,106,092
0.66
Oct 02, 2025
143.00
150.35
142.95
148.45
146.92
+5.78%
1,597,850
0.96
Oct 01, 2025
141.15
142.95
140.20
141.80
140.34
+1.65%
1,501,404
0.90
Sep 30, 2025
138.60
141.25
137.75
140.95
139.50
+2.75%
1,251,963
0.75
Sep 29, 2025
139.45
140.15
138.35
138.60
137.17
+0.61%
1,393,810
0.83
Sep 26, 2025
141.00
141.85
138.00
139.20
137.77
-0.04%
1,310,724
0.78
Sep 25, 2025
141.50
142.80
140.40
140.70
139.25
+0.01%
1,252,591
0.69
Sep 24, 2025
143.60
144.40
141.60
142.15
140.69
-0.36%
984,483
0.53
Sep 23, 2025
143.40
144.90
141.50
144.15
142.66
+1.68%
907,986
0.48
Sep 22, 2025
143.20
144.10
142.60
143.25
141.77
+1.47%
1,145,136
0.60
Sep 19, 2025
143.00
143.35
141.45
142.65
141.18
+1.04%
2,280,071
1.19
Sep 18, 2025
139.20
143.65
139.20
142.65
141.18
+4.41%
1,425,746
0.75
Sep 17, 2025
139.05
139.65
138.05
138.05
136.63
+0.50%
884,447
0.46
Sep 16, 2025
139.50
143.05
138.80
138.80
137.37
+0.53%
1,152,297
0.59
Sep 15, 2025
140.25
141.00
138.95
139.50
138.06
+0.54%
756,904
0.39
Sep 12, 2025
140.30
141.35
139.80
140.20
138.76
+1.44%
891,799
0.46
Sep 11, 2025
140.00
140.90
137.60
139.65
138.21
+0.97%
1,416,633
0.71
Sep 10, 2025
141.60
141.70
139.30
139.75
138.31
+0.22%
1,394,382
0.69
Sep 09, 2025
142.45
143.35
140.25
140.90
139.45
+0.05%
1,125,633
0.55
Sep 08, 2025
140.00
142.70
139.65
142.30
140.83
+2.89%
1,592,148
0.77
Sep 05, 2025
137.20
140.25
137.00
139.75
138.31
+3.41%
1,633,210
0.79
Sep 04, 2025
137.30
138.75
135.85
136.55
135.14
+1.64%
1,943,066
0.94
Sep 03, 2025
134.00
136.65
134.00
135.75
134.35
+3.01%
1,803,059
0.88
Sep 02, 2025
137.00
137.55
133.10
133.15
131.78
-1.69%
1,649,669
0.80
Sep 01, 2025
135.60
138.10
135.60
136.85
135.44
+2.85%
1,674,656
0.80
Rows: