Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
159.90
161.50
158.80
160.15
160.15
+0.16%
1,277,275
0.86
Jan 29, 2026
159.70
163.15
159.10
159.90
159.90
+0.22%
2,488,651
1.70
Jan 28, 2026
163.55
166.95
159.25
159.55
159.55
-2.45%
2,502,435
1.73
Jan 27, 2026
168.40
168.60
157.60
163.55
163.55
-2.07%
4,895,442
3.53
Jan 26, 2026
166.30
167.30
165.45
167.00
167.00
+0.33%
1,739,447
1.26
Jan 23, 2026
167.15
167.20
164.50
166.45
166.45
-0.30%
1,587,567
1.14
Jan 22, 2026
168.00
169.30
166.90
166.95
166.95
+0.85%
1,984,381
1.42
Jan 21, 2026
163.75
165.55
162.60
165.55
165.55
+0.55%
1,679,549
1.19
Jan 20, 2026
161.35
164.65
160.00
164.65
164.65
+0.89%
1,695,858
1.19
Jan 19, 2026
162.90
163.90
161.50
163.20
163.20
-2.22%
2,345,652
1.66
Jan 16, 2026
166.00
167.40
164.00
166.90
166.90
+1.64%
2,371,685
1.70
Jan 15, 2026
160.95
164.20
160.80
164.20
164.20
+4.82%
4,097,702
3.04
Jan 14, 2026
159.00
159.35
155.90
156.65
156.65
-1.17%
2,459,661
1.85
Jan 13, 2026
161.00
161.05
157.95
158.50
158.50
-0.69%
2,664,351
2.03
Jan 12, 2026
159.00
161.60
159.00
159.60
159.60
+1.27%
1,920,994
1.47
Jan 09, 2026
156.25
158.00
155.60
157.60
157.60
+0.96%
1,091,857
0.83
Jan 08, 2026
159.00
159.00
155.70
156.10
156.10
-1.95%
1,020,599
0.77
Jan 07, 2026
161.75
163.00
157.55
159.20
159.20
+4.26%
2,737,010
2.10
Jan 06, 2026
152.70
153.90
149.95
152.70
152.70
0.00%
0
0.00
Jan 05, 2026
149.95
153.90
149.95
152.70
152.70
+2.11%
1,026,251
0.77
Jan 02, 2026
149.25
149.80
148.00
149.55
149.55
+0.37%
1,383,381
1.05
Jan 01, 2026
149.00
149.70
147.50
149.00
149.00
0.00%
0
0.00
Dec 31, 2025
149.00
149.70
147.50
149.00
149.00
0.00%
0
0.00
Dec 30, 2025
148.00
149.70
147.50
149.00
149.00
+0.24%
1,097,237
0.80
Dec 29, 2025
148.00
148.70
147.35
148.65
148.65
+0.61%
976,948
0.71
Dec 26, 2025
147.75
148.50
147.25
147.75
147.75
0.00%
0
0.00
Dec 25, 2025
147.75
148.50
147.25
147.75
147.75
0.00%
0
0.00
Dec 24, 2025
147.75
148.50
147.25
147.75
147.75
0.00%
0
0.00
Dec 23, 2025
147.70
148.50
147.25
147.75
147.75
-0.10%
660,326
0.46
Dec 22, 2025
147.55
148.75
147.05
147.90
147.90
+0.48%
694,994
0.48
Dec 19, 2025
147.20
147.85
146.55
147.20
147.20
+0.03%
1,808,530
1.26
Dec 18, 2025
143.50
147.35
143.10
147.15
147.15
+2.22%
1,312,069
0.91
Dec 17, 2025
147.00
147.20
143.35
143.95
143.95
-1.87%
1,179,235
0.81
Dec 16, 2025
147.70
148.25
146.15
146.70
146.70
-1.25%
1,519,931
1.05
Dec 15, 2025
149.65
150.10
148.20
148.55
148.55
-0.97%
1,980,778
1.38
Dec 12, 2025
150.00
151.90
149.50
150.00
150.00
+0.20%
997,224
0.69
Dec 11, 2025
150.50
150.70
148.55
149.70
149.70
-0.10%
860,770
0.60
Dec 10, 2025
150.45
150.70
148.65
149.85
149.85
-0.43%
956,348
0.67
Dec 09, 2025
152.25
152.40
150.05
150.50
150.50
-1.31%
1,123,465
0.78
Dec 08, 2025
151.90
153.95
151.65
152.50
152.50
+0.69%
1,466,757
1.02
Dec 05, 2025
152.10
152.55
150.75
151.45
151.45
-0.03%
1,310,334
0.91
Dec 04, 2025
151.00
153.10
148.90
151.50
151.50
+3.59%
2,088,388
1.46
Dec 03, 2025
144.55
146.70
144.55
146.25
146.25
+1.18%
1,184,937
0.83
Dec 02, 2025
145.10
145.30
144.15
144.55
144.55
-0.31%
1,184,564
0.82
Dec 01, 2025
143.85
146.65
143.15
145.00
145.00
+0.49%
1,676,985
1.16
Nov 28, 2025
143.20
145.15
142.75
144.30
144.30
+0.77%
1,966,327
1.36
Nov 27, 2025
141.10
143.25
141.00
143.20
143.20
+1.49%
1,680,293
1.16
Nov 26, 2025
143.35
143.35
140.70
141.10
141.10
-0.67%
1,428,043
0.98
Nov 25, 2025
138.30
142.70
138.05
142.05
142.05
+2.97%
3,192,432
2.24
Nov 24, 2025
138.10
139.00
137.65
137.95
137.95
+0.44%
2,410,205
1.72
Rows: