Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Want to see SE:ATCO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
159.85
160.25
157.75
158.70
158.70
-1.31%
1,335,899
0.84
May 07, 2026
164.20
166.70
160.80
160.80
160.80
-1.86%
1,572,504
0.98
May 06, 2026
157.00
164.20
157.00
163.85
163.85
+5.20%
1,652,255
1.03
May 05, 2026
151.55
155.75
151.50
155.75
155.75
+2.94%
1,082,348
0.66
May 04, 2026
156.40
156.95
150.95
151.30
151.30
-2.29%
1,487,628
0.91
May 01, 2026
154.85
154.85
149.90
154.85
154.85
0.00%
0
0.00
Apr 30, 2026
150.30
154.85
149.90
154.85
154.85
+0.98%
1,745,817
1.05
Apr 29, 2026
155.30
155.75
152.55
153.35
153.35
-0.26%
1,318,729
0.80
Apr 28, 2026
163.10
163.85
153.90
156.25
153.75
-4.81%
3,304,316
2.01
Apr 27, 2026
165.50
167.20
163.40
164.15
161.52
-0.82%
1,027,360
0.62
Apr 24, 2026
163.45
166.80
162.30
165.50
162.85
+0.70%
1,246,005
0.72
Apr 23, 2026
162.75
165.15
161.95
164.35
161.72
+0.27%
893,029
0.51
Apr 22, 2026
166.25
166.95
163.80
163.90
161.28
-0.64%
1,087,464
0.62
Apr 21, 2026
167.50
168.60
164.50
164.95
162.31
-0.81%
1,611,339
0.92
Apr 20, 2026
166.00
167.50
165.10
166.30
163.64
-1.10%
1,501,487
0.86
Apr 17, 2026
162.25
168.40
161.80
168.15
165.46
+3.41%
1,308,933
0.74
Apr 16, 2026
162.00
162.85
160.95
162.60
160.00
+0.74%
1,189,240
0.67
Apr 15, 2026
162.05
163.85
160.80
161.40
158.82
-0.15%
1,761,788
0.98
Apr 14, 2026
160.00
162.20
159.85
161.65
159.06
+2.08%
1,179,992
0.64
Apr 13, 2026
156.25
158.75
155.80
158.35
155.82
+0.03%
1,328,713
0.72
Apr 10, 2026
158.00
160.65
157.20
158.30
155.77
+0.70%
2,164,831
1.16
Apr 09, 2026
156.20
157.55
155.65
157.20
154.68
+0.19%
1,754,664
0.94
Apr 08, 2026
157.00
157.45
154.55
156.90
154.39
+6.41%
2,759,583
1.50
Apr 07, 2026
148.50
150.00
146.45
147.45
145.09
-0.03%
2,689,983
1.48
Apr 06, 2026
147.50
147.70
144.95
147.50
145.14
0.00%
0
0.00
Apr 03, 2026
147.50
147.70
144.95
147.50
145.14
0.00%
0
0.00
Apr 02, 2026
145.75
147.70
144.95
147.50
145.14
-1.14%
1,331,334
0.72
Apr 01, 2026
150.00
150.65
148.50
149.20
146.81
+3.00%
2,059,821
1.12
Mar 31, 2026
143.50
145.05
142.70
144.85
142.53
+0.98%
2,426,398
1.35
Mar 30, 2026
142.40
144.60
141.85
143.45
141.15
+0.74%
1,618,912
0.91
Mar 27, 2026
143.95
144.00
141.45
142.40
140.12
-1.08%
1,823,547
1.03
Mar 26, 2026
145.80
145.95
143.50
143.95
141.65
-1.27%
2,998,807
1.73
Mar 25, 2026
146.10
146.85
144.10
145.80
143.47
+1.96%
1,595,148
0.93
Mar 24, 2026
143.75
144.05
140.35
143.00
140.71
-0.59%
1,791,918
1.07
Mar 23, 2026
136.25
146.25
135.80
143.85
141.55
+2.49%
3,052,293
1.87
Mar 20, 2026
143.10
144.50
139.60
140.35
138.10
-1.16%
2,533,639
1.58
Mar 19, 2026
145.75
146.05
140.80
142.00
139.73
-4.92%
2,292,123
1.46
Mar 18, 2026
149.50
151.65
148.50
149.35
146.96
+0.78%
1,127,161
0.71
Mar 17, 2026
148.50
149.70
147.60
148.20
145.83
-0.80%
1,395,522
0.88
Mar 16, 2026
150.00
150.65
147.95
149.40
147.01
-0.33%
1,046,339
0.66
Mar 13, 2026
152.20
153.20
149.90
149.90
147.50
-2.50%
943,367
0.59
Mar 12, 2026
154.45
155.60
152.25
153.75
151.29
-0.65%
1,347,747
0.84
Mar 11, 2026
154.60
155.30
153.20
154.75
152.27
-0.67%
796,373
0.50
Mar 10, 2026
154.95
156.95
154.00
155.80
153.31
+4.08%
1,269,062
0.79
Mar 09, 2026
147.75
150.05
146.60
149.70
147.30
-2.28%
1,886,096
1.19
Mar 06, 2026
158.70
159.90
152.20
153.20
150.75
-3.13%
1,530,621
0.97
Mar 05, 2026
160.80
162.30
158.15
158.15
155.62
-2.04%
1,746,361
1.11
Mar 04, 2026
159.10
162.40
158.50
161.45
158.87
+1.29%
1,507,065
0.96
Mar 03, 2026
163.05
163.05
158.00
159.40
156.85
-3.69%
2,199,654
1.40
Mar 02, 2026
165.90
167.35
163.60
165.50
162.85
-2.56%
1,399,854
0.89
Rows: