Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Want to see SE:ATCO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
154.60
162.30
154.60
161.70
161.70
+5.48%
1,263,119
0.81
Jun 01, 2026
156.60
157.65
152.55
153.30
153.30
-2.36%
1,338,718
0.86
May 29, 2026
157.10
157.50
154.70
157.00
157.00
+0.32%
6,613,828
4.43
May 28, 2026
157.30
157.30
154.30
156.50
156.50
-1.60%
1,261,193
0.84
May 27, 2026
158.40
160.65
157.20
159.05
159.05
+0.06%
1,297,302
0.86
May 26, 2026
160.20
160.35
157.50
158.95
158.95
-1.33%
1,242,120
0.82
May 25, 2026
160.00
161.40
159.45
161.10
161.10
+2.51%
685,866
0.45
May 22, 2026
158.60
159.10
157.00
157.15
157.15
+0.32%
1,121,724
0.73
May 21, 2026
155.25
157.25
154.60
156.65
156.65
+0.90%
1,041,375
0.68
May 20, 2026
151.85
156.75
151.50
155.25
155.25
+1.80%
1,278,528
0.83
May 19, 2026
153.00
155.25
151.95
152.50
152.50
-1.29%
1,830,466
1.21
May 18, 2026
152.20
155.55
151.05
154.50
154.50
+0.52%
2,156,808
1.43
May 15, 2026
155.15
156.10
152.50
153.70
153.70
-0.32%
2,026,517
1.35
May 14, 2026
154.20
157.20
154.20
154.20
154.20
0.00%
0
0.00
May 13, 2026
156.65
157.20
154.20
154.20
154.20
-0.58%
666,659
0.43
May 12, 2026
157.45
157.60
155.05
155.10
155.10
-2.42%
1,097,882
0.71
May 11, 2026
158.20
158.95
156.80
158.95
158.95
+0.16%
1,069,903
0.67
May 08, 2026
159.85
160.25
157.75
158.70
158.70
-1.31%
1,335,899
0.84
May 07, 2026
164.20
166.70
160.80
160.80
160.80
-1.86%
1,572,504
0.98
May 06, 2026
157.00
164.20
157.00
163.85
163.85
+5.20%
1,652,255
1.03
May 05, 2026
151.55
155.75
151.50
155.75
155.75
+2.94%
1,082,348
0.66
May 04, 2026
156.40
156.95
150.95
151.30
151.30
-2.29%
1,487,628
0.91
May 01, 2026
154.85
154.85
149.90
154.85
154.85
0.00%
0
0.00
Apr 30, 2026
150.30
154.85
149.90
154.85
154.85
+0.98%
1,745,817
1.05
Apr 29, 2026
155.30
155.75
152.55
153.35
153.35
-0.26%
1,318,729
0.80
Apr 28, 2026
163.10
163.85
153.90
156.25
153.75
-4.81%
3,304,316
2.01
Apr 27, 2026
165.50
167.20
163.40
164.15
161.52
-0.82%
1,027,360
0.62
Apr 24, 2026
163.45
166.80
162.30
165.50
162.85
+0.70%
1,246,005
0.72
Apr 23, 2026
162.75
165.15
161.95
164.35
161.72
+0.27%
893,029
0.51
Apr 22, 2026
166.25
166.95
163.80
163.90
161.28
-0.64%
1,087,464
0.62
Apr 21, 2026
167.50
168.60
164.50
164.95
162.31
-0.81%
1,611,339
0.92
Apr 20, 2026
166.00
167.50
165.10
166.30
163.64
-1.10%
1,501,487
0.86
Apr 17, 2026
162.25
168.40
161.80
168.15
165.46
+3.41%
1,308,933
0.74
Apr 16, 2026
162.00
162.85
160.95
162.60
160.00
+0.74%
1,189,240
0.67
Apr 15, 2026
162.05
163.85
160.80
161.40
158.82
-0.15%
1,761,788
0.98
Apr 14, 2026
160.00
162.20
159.85
161.65
159.06
+2.08%
1,179,992
0.64
Apr 13, 2026
156.25
158.75
155.80
158.35
155.82
+0.03%
1,328,713
0.72
Apr 10, 2026
158.00
160.65
157.20
158.30
155.77
+0.70%
2,164,831
1.16
Apr 09, 2026
156.20
157.55
155.65
157.20
154.68
+0.19%
1,754,664
0.94
Apr 08, 2026
157.00
157.45
154.55
156.90
154.39
+6.41%
2,759,583
1.50
Apr 07, 2026
148.50
150.00
146.45
147.45
145.09
-0.03%
2,689,983
1.48
Apr 06, 2026
147.50
147.70
144.95
147.50
145.14
0.00%
0
0.00
Apr 03, 2026
147.50
147.70
144.95
147.50
145.14
0.00%
0
0.00
Apr 02, 2026
145.75
147.70
144.95
147.50
145.14
-1.14%
1,331,334
0.72
Apr 01, 2026
150.00
150.65
148.50
149.20
146.81
+3.00%
2,059,821
1.12
Mar 31, 2026
143.50
145.05
142.70
144.85
142.53
+0.98%
2,426,398
1.35
Mar 30, 2026
142.40
144.60
141.85
143.45
141.15
+0.74%
1,618,912
0.91
Mar 27, 2026
143.95
144.00
141.45
142.40
140.12
-1.08%
1,823,547
1.03
Mar 26, 2026
145.80
145.95
143.50
143.95
141.65
-1.27%
2,998,807
1.73
Mar 25, 2026
146.10
146.85
144.10
145.80
143.47
+1.96%
1,595,148
0.93
Rows: