Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (0R82) (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
138.45
139.25
136.80
137.65
137.65
-1.04%
1,025,792
0.46
Jul 15, 2025
139.00
140.75
138.80
139.10
139.10
+0.58%
763,863
0.33
Jul 14, 2025
138.70
138.90
137.70
138.30
138.30
-1.14%
799,651
0.34
Jul 11, 2025
140.30
141.35
139.90
139.90
139.90
-1.03%
1,385,895
0.58
Jul 10, 2025
139.25
141.85
138.90
141.35
141.35
+2.13%
2,368,004
0.97
Jul 09, 2025
137.30
139.30
136.35
138.40
138.40
+1.17%
1,364,667
0.55
Jul 08, 2025
136.45
136.80
135.20
136.80
136.80
+0.40%
2,862,035
1.16
Jul 07, 2025
136.25
136.85
135.05
136.25
136.25
0.00%
1,168,487
0.47
Jul 04, 2025
136.35
136.55
135.45
136.25
136.25
-0.80%
1,818,547
0.73
Jul 03, 2025
137.90
138.45
136.95
137.35
137.35
+0.26%
1,069,824
0.43
Jul 02, 2025
135.00
137.05
134.65
137.00
137.00
+2.35%
1,957,831
0.78
Jul 01, 2025
133.95
135.25
133.00
133.85
133.85
-0.45%
1,754,400
0.71
Jun 30, 2025
136.65
136.65
132.55
134.45
134.45
-0.52%
10,080,260
4.30
Jun 27, 2025
132.00
135.40
131.55
135.15
135.15
+3.72%
2,598,274
1.12
Jun 26, 2025
130.65
131.15
128.65
130.30
130.30
-0.27%
3,148,190
1.35
Jun 25, 2025
132.70
134.15
130.50
130.65
130.65
-0.91%
2,144,267
0.92
Jun 24, 2025
134.45
136.65
131.40
131.85
131.85
+0.61%
2,646,563
1.15
Jun 23, 2025
132.65
133.20
130.25
131.05
131.05
-1.65%
1,448,190
0.63
Jun 19, 2025
131.40
134.40
131.35
133.25
133.25
+0.60%
2,635,502
1.16
Jun 18, 2025
135.05
135.20
132.25
132.45
132.45
-1.93%
1,532,314
0.67
Jun 17, 2025
136.30
136.90
135.00
135.05
135.05
-1.57%
1,204,425
0.53
Jun 16, 2025
135.85
137.70
135.20
137.20
137.20
+0.99%
1,472,530
0.65
Jun 13, 2025
134.00
136.05
134.00
135.85
135.85
-0.77%
3,801,666
1.69
Jun 12, 2025
137.05
137.55
135.45
136.90
136.90
-1.30%
3,467,989
1.57
Jun 11, 2025
139.65
141.10
138.40
138.70
138.70
-0.93%
2,987,046
1.37
Jun 10, 2025
138.80
140.00
137.85
140.00
140.00
+0.83%
2,042,703
0.94
Jun 09, 2025
138.30
139.95
138.05
138.85
138.85
+0.36%
1,380,909
0.63
Jun 05, 2025
137.80
139.75
137.25
138.35
138.35
+0.44%
1,605,226
0.73
Jun 04, 2025
136.00
138.65
136.00
137.75
137.75
+1.59%
1,830,942
0.83
Jun 03, 2025
135.20
135.60
133.75
135.60
135.60
+0.52%
2,109,899
0.96
Jun 02, 2025
135.05
135.70
133.55
134.90
134.90
-1.21%
3,416,537
1.57
May 30, 2025
136.90
137.70
135.15
136.55
136.55
-1.44%
5,258,519
2.49
May 28, 2025
137.95
138.55
137.40
138.55
138.55
+0.18%
872,679
0.41
May 27, 2025
138.45
139.65
138.05
138.30
138.30
-0.11%
1,111,663
0.52
May 26, 2025
139.00
139.70
137.95
138.45
138.45
+0.98%
749,873
0.34
May 23, 2025
139.25
140.60
135.75
137.10
137.10
-1.65%
1,871,239
0.85
May 22, 2025
141.55
142.20
138.80
139.40
139.40
-2.45%
2,895,517
1.33
May 21, 2025
143.35
144.05
141.05
142.90
142.90
-1.14%
1,781,211
0.82
May 20, 2025
144.90
145.90
143.95
144.55
144.55
-0.21%
1,390,123
0.64
May 19, 2025
144.45
145.30
143.45
144.85
144.85
-0.17%
1,323,466
0.61
May 16, 2025
145.50
146.75
144.40
145.10
145.10
+0.21%
1,757,019
0.80
May 15, 2025
141.50
145.40
140.50
144.80
144.80
+1.72%
2,869,817
1.33
May 14, 2025
142.80
143.35
141.60
142.35
142.35
-0.21%
3,136,357
1.48
May 13, 2025
142.10
142.85
140.65
142.65
142.65
+0.46%
3,829,973
1.85
May 12, 2025
135.45
142.60
135.25
142.00
142.00
+6.25%
3,884,491
1.92
May 09, 2025
134.40
135.35
133.25
133.65
133.65
-0.07%
1,372,983
0.68
May 08, 2025
132.45
134.50
132.00
133.75
133.75
+1.71%
1,917,499
0.96
May 07, 2025
131.70
132.45
130.95
131.50
131.50
-0.38%
2,107,021
1.06
May 06, 2025
135.05
135.10
131.50
132.00
132.00
-2.44%
3,240,230
1.65
May 05, 2025
136.00
136.00
134.00
135.30
135.30
-0.62%
1,150,856
0.59
Rows: