Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.B)
:ATCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
147.00
147.20
143.35
143.95
143.95
-1.87%
1,179,235
0.81
Dec 16, 2025
147.70
148.25
146.15
146.70
146.70
-1.25%
1,519,931
1.05
Dec 15, 2025
149.65
150.10
148.20
148.55
148.55
-0.97%
1,980,778
1.38
Dec 12, 2025
150.00
151.90
149.50
150.00
150.00
+0.20%
997,224
0.69
Dec 11, 2025
150.50
150.70
148.55
149.70
149.70
-0.10%
860,770
0.60
Dec 10, 2025
150.45
150.70
148.65
149.85
149.85
-0.43%
956,348
0.67
Dec 09, 2025
152.25
152.40
150.05
150.50
150.50
-1.31%
1,123,465
0.78
Dec 08, 2025
151.90
153.95
151.65
152.50
152.50
+0.69%
1,466,757
1.02
Dec 05, 2025
152.10
152.55
150.75
151.45
151.45
-0.03%
1,310,334
0.91
Dec 04, 2025
151.00
153.10
148.90
151.50
151.50
+3.59%
2,088,389
1.46
Dec 03, 2025
144.55
146.70
144.55
146.25
146.25
+1.18%
1,184,937
0.83
Dec 02, 2025
145.10
145.30
144.15
144.55
144.55
-0.31%
1,184,564
0.82
Dec 01, 2025
143.85
146.65
143.15
145.00
145.00
+0.49%
1,676,985
1.16
Nov 28, 2025
143.20
145.15
142.75
144.30
144.30
+0.77%
1,966,327
1.36
Nov 27, 2025
141.10
143.25
141.00
143.20
143.20
+1.49%
1,680,293
1.16
Nov 26, 2025
143.35
143.35
140.70
141.10
141.10
-0.67%
1,428,043
0.98
Nov 25, 2025
138.30
142.70
138.05
142.05
142.05
+2.97%
3,192,432
2.24
Nov 24, 2025
138.10
139.00
137.65
137.95
137.95
+0.44%
2,410,205
1.72
Nov 21, 2025
134.15
137.55
134.00
137.35
137.35
-0.11%
1,016,119
0.71
Nov 20, 2025
140.00
140.00
137.25
137.50
137.50
+0.62%
1,311,500
0.91
Nov 19, 2025
135.35
137.40
134.95
136.65
136.65
+0.66%
1,580,961
1.10
Nov 18, 2025
136.30
136.85
134.95
135.75
135.75
-1.95%
1,748,658
1.22
Nov 17, 2025
138.85
139.45
137.85
138.45
138.45
-0.47%
1,443,299
1.01
Nov 14, 2025
139.75
140.00
137.00
139.10
139.10
-1.35%
1,218,967
0.84
Nov 13, 2025
144.00
145.20
140.70
141.00
141.00
-2.05%
1,593,623
1.10
Nov 12, 2025
142.95
143.95
142.00
143.95
143.95
+0.77%
1,077,085
0.74
Nov 11, 2025
140.10
142.95
140.10
142.85
142.85
+1.96%
1,108,733
0.75
Nov 10, 2025
140.30
141.20
140.00
140.10
140.10
+1.23%
858,134
0.58
Nov 07, 2025
139.85
140.20
137.50
138.40
138.40
-1.04%
1,256,092
0.84
Nov 06, 2025
140.45
141.90
139.55
139.85
139.85
-0.82%
972,485
0.64
Nov 05, 2025
138.30
141.45
138.30
141.00
141.00
+0.79%
976,081
0.65
Nov 04, 2025
139.00
140.70
138.10
139.90
139.90
-0.85%
886,975
0.59
Nov 03, 2025
142.00
142.95
141.10
141.10
141.10
-1.16%
1,386,709
0.90
Oct 31, 2025
144.50
144.65
142.50
142.75
142.75
-2.02%
1,277,278
0.83
Oct 30, 2025
144.65
146.40
144.65
145.70
145.70
+0.17%
1,110,876
0.72
Oct 29, 2025
147.00
147.40
144.65
145.45
145.45
-1.05%
1,080,321
0.70
Oct 28, 2025
149.40
150.00
146.75
147.00
147.00
-3.00%
2,521,353
1.64
Oct 27, 2025
148.70
152.15
148.70
151.55
151.55
+2.29%
2,361,390
1.54
Oct 24, 2025
145.10
148.15
144.10
148.15
148.15
+2.70%
2,230,840
1.48
Oct 23, 2025
145.50
148.85
141.70
144.25
144.25
-1.06%
3,186,953
2.14
Oct 22, 2025
145.65
146.60
144.90
145.80
145.80
-0.51%
1,450,973
0.96
Oct 21, 2025
146.10
146.55
145.05
146.55
146.55
+0.24%
1,116,957
0.73
Oct 20, 2025
145.65
146.35
143.10
146.20
146.20
+1.49%
1,111,957
0.71
Oct 17, 2025
145.45
147.25
145.20
145.55
144.05
-0.33%
1,217,283
0.75
Oct 16, 2025
147.15
147.75
144.80
147.55
146.03
+1.11%
1,624,889
1.01
Oct 15, 2025
148.40
149.35
146.50
147.45
145.93
+2.12%
1,731,440
1.05
Oct 14, 2025
146.00
146.00
144.40
145.90
144.40
+0.15%
1,754,082
1.07
Oct 13, 2025
146.95
148.15
146.25
147.20
145.68
+1.73%
1,388,769
0.85
Oct 10, 2025
149.25
150.05
146.20
146.20
144.69
-0.96%
1,220,913
0.75
Oct 09, 2025
151.55
152.10
148.10
149.15
147.61
-0.26%
1,477,870
0.91
Rows: