Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.A)
:ATCO.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
169.60
173.20
169.00
169.80
169.80
+0.95%
5,396,605
1.16
Mar 17, 2026
169.40
170.10
167.85
168.20
168.20
-0.88%
4,858,787
1.05
Mar 16, 2026
170.35
171.20
168.10
169.70
169.70
-0.09%
4,940,610
1.07
Mar 13, 2026
173.60
174.05
169.85
169.85
169.85
-3.08%
6,581,427
1.44
Mar 12, 2026
176.80
177.35
172.95
175.25
175.25
-0.85%
4,638,562
1.02
Mar 11, 2026
177.45
178.60
175.20
176.75
176.75
-1.20%
4,029,952
0.88
Mar 10, 2026
176.95
180.20
176.00
178.90
178.90
+4.87%
6,286,030
1.38
Mar 09, 2026
169.60
171.10
167.25
170.60
170.60
-2.37%
6,118,520
1.36
Mar 06, 2026
181.60
182.75
174.25
174.75
174.75
-3.37%
5,760,098
1.27
Mar 05, 2026
183.65
185.30
180.70
180.85
180.85
-1.87%
4,857,700
1.07
Mar 04, 2026
182.55
185.30
182.10
184.30
184.30
+0.77%
5,315,515
1.18
Mar 03, 2026
185.90
186.20
180.60
182.90
182.90
-3.74%
6,158,973
1.36
Mar 02, 2026
190.90
192.40
188.55
190.00
190.00
-2.59%
5,126,955
1.14
Feb 27, 2026
194.70
196.65
193.00
195.05
195.05
+0.18%
4,950,298
1.10
Feb 26, 2026
195.70
198.25
194.20
194.70
194.70
-0.59%
3,927,312
0.87
Feb 25, 2026
196.40
198.75
194.55
195.85
195.85
-0.20%
4,699,127
1.03
Feb 24, 2026
194.20
196.65
194.05
196.25
196.25
+0.72%
4,345,158
0.95
Feb 23, 2026
195.15
195.65
193.10
194.85
194.85
-0.33%
2,738,362
0.60
Feb 20, 2026
194.85
196.35
194.25
195.50
195.50
+0.33%
4,374,903
0.96
Feb 19, 2026
194.40
195.20
192.80
194.85
194.85
-0.03%
3,227,826
0.70
Feb 18, 2026
193.50
196.10
193.45
194.90
194.90
+0.59%
3,849,003
0.84
Feb 17, 2026
192.30
194.00
190.65
193.75
193.75
+0.70%
3,584,237
0.78
Feb 16, 2026
192.40
194.00
192.10
193.20
193.20
+0.42%
4,020,113
0.87
Feb 13, 2026
189.35
193.05
188.35
192.40
192.40
+1.13%
5,121,389
1.12
Feb 12, 2026
195.20
195.50
190.25
190.25
190.25
-1.60%
4,007,712
0.87
Feb 11, 2026
189.45
196.25
188.65
193.35
193.35
+1.76%
4,679,491
1.02
Feb 10, 2026
190.50
191.10
189.15
190.00
190.00
+0.21%
3,136,940
0.68
Feb 09, 2026
188.35
189.90
186.50
189.60
189.60
+0.88%
3,199,691
0.70
Feb 06, 2026
186.00
188.55
185.10
187.95
187.95
+0.32%
3,253,807
0.71
Feb 05, 2026
188.35
189.00
185.60
187.35
187.35
-0.90%
5,396,876
1.18
Feb 04, 2026
188.15
190.85
186.45
189.05
189.05
+1.12%
6,287,219
1.39
Feb 03, 2026
188.30
189.35
184.35
186.95
186.95
-0.16%
3,906,530
0.86
Feb 02, 2026
181.00
187.55
180.20
187.25
187.25
+1.90%
7,930,251
1.78
Jan 30, 2026
182.90
185.35
182.30
183.75
183.75
+0.14%
4,211,456
0.95
Jan 29, 2026
182.80
187.30
182.35
183.50
183.50
+0.85%
5,158,872
1.16
Jan 28, 2026
187.40
191.65
181.95
181.95
181.95
-2.49%
8,388,691
1.91
Jan 27, 2026
191.80
192.10
180.90
186.60
186.60
-1.94%
8,882,670
2.06
Jan 26, 2026
189.25
191.30
188.75
190.30
190.30
+0.37%
4,548,184
1.06
Jan 23, 2026
190.90
190.90
187.20
189.60
189.60
-0.47%
4,479,590
1.04
Jan 22, 2026
191.95
193.30
190.50
190.50
190.50
+0.45%
5,664,231
1.31
Jan 21, 2026
187.70
189.65
185.80
189.65
189.65
+0.66%
7,429,827
1.74
Jan 20, 2026
183.25
188.40
183.10
188.40
188.40
+0.86%
7,054,382
1.63
Jan 19, 2026
186.75
187.50
185.25
186.80
186.80
-2.25%
4,426,483
1.02
Jan 16, 2026
190.00
191.40
187.70
191.10
191.10
+1.65%
9,752,324
2.32
Jan 15, 2026
183.50
188.05
183.30
188.00
188.00
+5.00%
10,254,510
2.50
Jan 14, 2026
181.75
181.95
177.55
179.05
179.05
-1.30%
5,564,951
1.37
Jan 13, 2026
182.40
183.10
179.60
181.40
181.40
-0.14%
5,902,613
1.46
Jan 12, 2026
180.15
183.40
179.90
181.65
181.65
+1.91%
5,619,890
1.39
Jan 09, 2026
176.45
178.60
175.80
178.25
178.25
+1.22%
4,074,640
1.00
Jan 08, 2026
179.20
179.40
175.75
176.10
176.10
-2.09%
5,310,963
1.32
Rows: