Atlas Copco AB (SE:ATCO.A)
:ATCO.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
179.00
182.15
178.50
179.50
179.50
+0.84%
4,250,051
0.79
Apr 09, 2026
177.45
178.95
176.45
178.00
178.00
+0.14%
4,621,590
0.86
Apr 08, 2026
176.10
178.85
174.40
177.75
177.75
+6.95%
9,195,026
1.74
Apr 07, 2026
167.30
169.10
165.10
166.20
166.20
-0.09%
5,519,257
1.04
Apr 06, 2026
166.35
166.40
163.70
166.35
166.35
0.00%
0
0.00
Apr 03, 2026
166.35
166.40
163.70
166.35
166.35
0.00%
0
0.00
Apr 02, 2026
163.70
166.40
163.70
166.35
166.35
-1.45%
3,200,286
0.58
Apr 01, 2026
168.55
170.30
167.65
168.80
168.80
+3.46%
6,599,661
1.22
Mar 31, 2026
161.35
163.65
160.65
163.15
163.15
+1.30%
7,101,644
1.34
Mar 30, 2026
161.05
163.25
159.80
161.05
161.05
+0.53%
4,384,410
0.84
Mar 27, 2026
162.05
162.15
159.40
160.20
160.20
-1.17%
5,373,323
1.03
Mar 26, 2026
163.30
163.95
160.95
162.10
162.10
-0.95%
4,528,204
0.87
Mar 25, 2026
164.40
165.25
162.15
163.65
163.65
+1.58%
5,897,103
1.16
Mar 24, 2026
162.00
162.20
158.30
161.10
161.10
-0.40%
5,613,211
1.12
Mar 23, 2026
154.05
165.10
153.45
161.75
161.75
+2.34%
7,638,234
1.56
Mar 20, 2026
160.80
162.40
157.50
158.05
158.05
-1.06%
9,044,318
1.89
Mar 19, 2026
166.10
166.30
158.85
159.75
159.75
-5.92%
10,252,020
2.20
Mar 18, 2026
169.60
173.20
169.00
169.80
169.80
+0.95%
5,396,605
1.16
Mar 17, 2026
169.40
170.10
167.85
168.20
168.20
-0.88%
4,858,787
1.05
Mar 16, 2026
170.35
171.20
168.10
169.70
169.70
-0.09%
4,940,610
1.07
Mar 13, 2026
173.60
174.05
169.85
169.85
169.85
-3.08%
6,581,427
1.44
Mar 12, 2026
176.80
177.35
172.95
175.25
175.25
-0.85%
4,638,562
1.02
Mar 11, 2026
177.45
178.60
175.20
176.75
176.75
-1.20%
4,029,952
0.88
Mar 10, 2026
176.95
180.20
176.00
178.90
178.90
+4.87%
6,286,030
1.38
Mar 09, 2026
169.60
171.10
167.25
170.60
170.60
-2.37%
6,118,520
1.36
Mar 06, 2026
181.60
182.75
174.25
174.75
174.75
-3.37%
5,760,098
1.27
Mar 05, 2026
183.65
185.30
180.70
180.85
180.85
-1.87%
4,857,700
1.07
Mar 04, 2026
182.55
185.30
182.10
184.30
184.30
+0.77%
5,315,515
1.18
Mar 03, 2026
185.90
186.20
180.60
182.90
182.90
-3.74%
6,158,973
1.36
Mar 02, 2026
190.90
192.40
188.55
190.00
190.00
-2.59%
5,126,955
1.14
Feb 27, 2026
194.70
196.65
193.00
195.05
195.05
+0.18%
4,950,298
1.10
Feb 26, 2026
195.70
198.25
194.20
194.70
194.70
-0.59%
3,927,312
0.87
Feb 25, 2026
196.40
198.75
194.55
195.85
195.85
-0.20%
4,699,127
1.03
Feb 24, 2026
194.20
196.65
194.05
196.25
196.25
+0.72%
4,345,158
0.95
Feb 23, 2026
195.15
195.65
193.10
194.85
194.85
-0.33%
2,738,362
0.60
Feb 20, 2026
194.85
196.35
194.25
195.50
195.50
+0.33%
4,374,903
0.96
Feb 19, 2026
194.40
195.20
192.80
194.85
194.85
-0.03%
3,227,826
0.70
Feb 18, 2026
193.50
196.10
193.45
194.90
194.90
+0.59%
3,849,003
0.84
Feb 17, 2026
192.30
194.00
190.65
193.75
193.75
+0.70%
3,584,237
0.78
Feb 16, 2026
192.40
194.00
192.10
193.20
193.20
+0.42%
4,020,113
0.87
Feb 13, 2026
189.35
193.05
188.35
192.40
192.40
+1.13%
5,121,389
1.12
Feb 12, 2026
195.20
195.50
190.25
190.25
190.25
-1.60%
4,007,712
0.87
Feb 11, 2026
189.45
196.25
188.65
193.35
193.35
+1.76%
4,679,491
1.02
Feb 10, 2026
190.50
191.10
189.15
190.00
190.00
+0.21%
3,136,940
0.68
Feb 09, 2026
188.35
189.90
186.50
189.60
189.60
+0.88%
3,199,691
0.70
Feb 06, 2026
186.00
188.55
185.10
187.95
187.95
+0.32%
3,253,807
0.71
Feb 05, 2026
188.35
189.00
185.60
187.35
187.35
-0.90%
5,396,876
1.18
Feb 04, 2026
188.15
190.85
186.45
189.05
189.05
+1.12%
6,287,219
1.39
Feb 03, 2026
188.30
189.35
184.35
186.95
186.95
-0.16%
3,906,530
0.86
Feb 02, 2026
181.00
187.55
180.20
187.25
187.25
+1.90%
7,930,251
1.78
Rows: