Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.A)
:ATCO.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
167.40
169.05
166.25
166.25
166.25
+0.06%
5,496,731
1.21
Dec 11, 2025
167.10
167.65
164.85
166.15
166.15
-0.21%
5,054,914
1.12
Dec 10, 2025
167.20
167.25
165.30
166.50
166.50
-0.21%
3,437,732
0.76
Dec 09, 2025
168.95
169.30
166.50
166.85
166.85
-1.27%
6,382,039
1.40
Dec 08, 2025
169.00
170.85
168.40
169.00
169.00
+0.72%
5,586,087
1.23
Dec 05, 2025
168.55
169.30
167.10
167.80
167.80
-0.39%
3,650,244
0.80
Dec 04, 2025
169.00
170.45
166.10
168.45
168.45
+3.38%
6,800,693
1.51
Dec 03, 2025
161.05
163.50
161.05
162.95
162.95
+1.09%
3,815,780
0.85
Dec 02, 2025
161.20
161.95
160.05
161.20
161.20
-0.15%
4,536,610
1.01
Dec 01, 2025
159.95
162.95
158.70
161.45
161.45
+0.78%
5,779,425
1.28
Nov 28, 2025
158.50
160.40
158.20
160.20
160.20
+0.98%
7,989,314
1.80
Nov 27, 2025
156.25
158.70
156.25
158.65
158.65
+1.54%
3,625,970
0.82
Nov 26, 2025
158.30
158.35
155.75
156.25
156.25
-0.45%
2,934,614
0.66
Nov 25, 2025
153.80
157.60
153.35
156.95
156.95
+2.15%
4,274,024
0.96
Nov 24, 2025
153.60
154.55
152.65
153.65
153.65
+0.52%
5,698,146
1.30
Nov 21, 2025
149.70
153.05
149.45
152.85
152.85
-0.13%
3,519,479
0.80
Nov 20, 2025
155.00
155.40
152.95
153.05
153.05
+1.19%
3,293,991
0.75
Nov 19, 2025
150.00
153.20
149.90
151.25
151.25
+0.60%
4,472,451
1.02
Nov 18, 2025
151.15
152.00
149.90
150.35
150.35
-2.12%
4,344,635
0.99
Nov 17, 2025
154.60
155.35
153.05
153.60
153.60
-0.90%
3,991,810
0.91
Nov 14, 2025
156.00
156.00
152.80
155.00
155.00
-1.59%
3,764,754
0.86
Nov 13, 2025
160.90
162.05
157.05
157.50
157.50
-2.14%
5,265,287
1.22
Nov 12, 2025
160.20
161.20
159.15
160.95
160.95
+0.81%
2,936,581
0.68
Nov 11, 2025
157.40
160.10
157.10
159.65
159.65
+1.46%
3,745,577
0.86
Nov 10, 2025
157.95
158.80
157.10
157.35
157.35
+1.25%
3,430,124
0.79
Nov 07, 2025
156.60
157.25
154.10
155.40
155.40
-0.83%
3,619,306
0.83
Nov 06, 2025
157.65
159.25
156.40
156.70
156.70
-1.23%
3,096,200
0.71
Nov 05, 2025
155.85
159.40
155.35
158.65
158.65
+0.86%
3,526,856
0.82
Nov 04, 2025
156.30
158.50
155.65
157.30
157.30
-0.91%
3,903,075
0.90
Nov 03, 2025
160.10
161.05
158.75
158.75
158.75
-0.87%
5,355,435
1.24
Oct 31, 2025
163.85
164.65
160.15
160.15
160.15
-2.91%
5,112,684
1.18
Oct 30, 2025
163.65
165.50
163.60
164.95
164.95
+0.15%
3,629,129
0.84
Oct 29, 2025
165.50
166.65
163.55
164.70
164.70
-1.20%
3,626,680
0.84
Oct 28, 2025
167.65
169.00
165.35
166.70
166.70
-2.11%
5,784,793
1.34
Oct 27, 2025
167.70
171.50
167.65
170.30
170.30
+1.98%
5,434,241
1.27
Oct 24, 2025
165.05
167.05
163.60
167.00
167.00
+1.58%
4,913,615
1.16
Oct 23, 2025
165.00
169.50
160.85
164.40
164.40
-0.90%
10,096,530
2.45
Oct 22, 2025
164.85
167.00
164.20
165.90
165.90
-0.36%
4,195,984
1.01
Oct 21, 2025
165.35
166.50
164.10
166.50
166.50
+0.70%
2,831,541
0.68
Oct 20, 2025
164.50
165.75
162.40
165.35
165.35
+1.54%
2,941,079
0.71
Oct 17, 2025
164.95
166.55
164.30
164.35
162.85
-0.98%
4,179,890
1.01
Oct 16, 2025
166.00
167.75
164.20
167.50
165.97
+1.13%
4,545,566
1.10
Oct 15, 2025
168.45
169.40
166.20
167.15
165.62
+2.24%
5,547,526
1.30
Oct 14, 2025
164.85
165.00
162.50
165.00
163.49
-0.05%
5,061,191
1.19
Oct 13, 2025
165.75
167.50
164.85
166.60
165.08
+2.12%
3,069,760
0.72
Oct 10, 2025
168.05
168.65
164.60
164.65
163.15
-1.06%
3,093,545
0.73
Oct 09, 2025
171.60
172.30
167.30
167.95
166.42
-0.88%
3,447,424
0.81
Oct 08, 2025
169.75
171.75
167.85
171.00
169.44
+1.52%
4,870,105
1.15
Oct 07, 2025
171.05
172.15
169.60
170.00
168.45
+0.18%
4,685,978
1.11
Oct 06, 2025
169.70
172.40
169.15
171.25
169.69
+1.66%
5,545,511
1.32
Rows: