Atlas Copco AB (SE:ATCO.A)
:ATCO.A
Want to see SE:ATCO.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
179.00
179.80
177.00
177.20
177.20
+0.28%
4,689,325
0.97
May 21, 2026
174.85
177.60
174.10
176.70
176.70
+0.97%
3,103,293
0.64
May 20, 2026
171.00
176.50
170.20
175.00
175.00
+2.04%
5,119,708
1.07
May 19, 2026
172.30
174.40
170.80
171.50
171.50
-0.92%
3,330,213
0.69
May 18, 2026
171.00
175.00
169.90
173.10
173.10
+0.14%
2,613,778
0.54
May 15, 2026
175.90
176.40
171.75
172.85
172.85
-0.92%
4,997,260
1.04
May 14, 2026
174.45
178.95
174.45
174.45
174.45
0.00%
0
0.00
May 13, 2026
178.00
178.95
174.45
174.45
174.45
-0.99%
2,069,922
0.42
May 12, 2026
178.20
178.90
175.60
176.20
176.20
-2.14%
3,235,273
0.66
May 11, 2026
180.40
180.60
177.85
180.05
180.05
-0.19%
3,169,904
0.64
May 08, 2026
181.35
182.25
178.90
180.40
180.40
-1.29%
4,383,265
0.89
May 07, 2026
186.25
189.15
182.75
182.75
182.75
-1.46%
5,875,796
1.20
May 06, 2026
177.00
186.05
177.00
185.45
185.45
+5.88%
7,074,068
1.47
May 05, 2026
171.00
175.25
170.70
175.15
175.15
+2.70%
3,582,046
0.74
May 04, 2026
175.75
176.70
169.75
170.55
170.55
-2.10%
5,148,511
1.06
May 01, 2026
174.20
174.20
168.50
174.20
174.20
0.00%
0
0.00
Apr 30, 2026
168.50
174.20
168.50
174.20
174.20
+1.07%
4,031,615
0.81
Apr 29, 2026
174.85
175.65
171.55
172.35
172.35
-0.26%
5,567,585
1.12
Apr 28, 2026
185.50
185.65
173.05
175.30
172.80
-5.52%
10,304,330
2.11
Apr 27, 2026
189.95
190.15
185.45
185.55
182.90
-1.28%
3,707,334
0.75
Apr 24, 2026
185.80
189.85
184.10
187.95
185.27
+0.54%
4,381,948
0.87
Apr 23, 2026
185.65
187.90
184.90
186.95
184.28
-0.08%
3,100,250
0.61
Apr 22, 2026
190.00
190.25
186.80
187.10
184.43
-0.43%
3,614,160
0.71
Apr 21, 2026
190.80
191.40
187.25
187.90
185.22
-0.58%
2,734,091
0.53
Apr 20, 2026
188.00
189.65
186.95
189.00
186.30
-0.76%
4,218,610
0.82
Apr 17, 2026
182.90
190.95
182.90
190.45
187.73
+3.84%
7,206,722
1.39
Apr 16, 2026
184.65
184.85
181.95
183.40
180.78
+0.33%
3,878,672
0.75
Apr 15, 2026
183.35
185.90
182.20
182.80
180.19
-0.30%
6,846,990
1.31
Apr 14, 2026
181.00
184.25
181.00
183.35
180.74
+2.26%
5,174,287
0.97
Apr 13, 2026
177.00
179.90
176.50
179.30
176.74
-0.11%
4,175,320
0.78
Apr 10, 2026
179.00
182.15
178.50
179.50
176.94
+0.84%
4,250,051
0.79
Apr 09, 2026
177.45
178.95
176.45
178.00
175.46
+0.14%
4,621,590
0.86
Apr 08, 2026
176.10
178.85
174.40
177.75
175.22
+6.95%
9,195,026
1.74
Apr 07, 2026
167.30
169.10
165.10
166.20
163.83
-0.09%
5,519,257
1.04
Apr 06, 2026
166.35
166.40
163.70
166.35
163.98
0.00%
0
0.00
Apr 03, 2026
166.35
166.40
163.70
166.35
163.98
0.00%
0
0.00
Apr 02, 2026
163.70
166.40
163.70
166.35
163.98
-1.45%
3,200,286
0.58
Apr 01, 2026
168.55
170.30
167.65
168.80
166.39
+3.46%
6,599,661
1.22
Mar 31, 2026
161.35
163.65
160.65
163.15
160.82
+1.30%
7,101,644
1.34
Mar 30, 2026
161.05
163.25
159.80
161.05
158.75
+0.53%
4,384,410
0.84
Mar 27, 2026
162.05
162.15
159.40
160.20
157.92
-1.17%
5,373,323
1.03
Mar 26, 2026
163.30
163.95
160.95
162.10
159.79
-0.95%
4,528,204
0.87
Mar 25, 2026
164.40
165.25
162.15
163.65
161.32
+1.58%
5,897,103
1.16
Mar 24, 2026
162.00
162.20
158.30
161.10
158.80
-0.40%
5,613,211
1.12
Mar 23, 2026
154.05
165.10
153.45
161.75
159.44
+2.34%
7,638,234
1.56
Mar 20, 2026
160.80
162.40
157.50
158.05
155.80
-1.06%
9,044,318
1.89
Mar 19, 2026
166.10
166.30
158.85
159.75
157.47
-5.92%
10,252,020
2.20
Mar 18, 2026
169.60
173.20
169.00
169.80
167.38
+0.95%
5,396,605
1.16
Mar 17, 2026
169.40
170.10
167.85
168.20
165.80
-0.88%
4,858,787
1.05
Mar 16, 2026
170.35
171.20
168.10
169.70
167.28
-0.09%
4,940,610
1.07
Rows: