Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (SE:ATCO.A)
:ATCO.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
182.90
185.35
182.30
183.75
183.75
+0.14%
4,211,456
0.95
Jan 29, 2026
182.80
187.30
182.35
183.50
183.50
+0.85%
5,158,872
1.16
Jan 28, 2026
187.40
191.65
181.95
181.95
181.95
-2.49%
8,388,691
1.91
Jan 27, 2026
191.80
192.10
180.90
186.60
186.60
-1.94%
8,882,670
2.06
Jan 26, 2026
189.25
191.30
188.75
190.30
190.30
+0.37%
4,548,184
1.06
Jan 23, 2026
190.90
190.90
187.20
189.60
189.60
-0.47%
4,479,590
1.04
Jan 22, 2026
191.95
193.30
190.50
190.50
190.50
+0.45%
5,664,231
1.31
Jan 21, 2026
187.70
189.65
185.80
189.65
189.65
+0.66%
7,429,827
1.74
Jan 20, 2026
183.25
188.40
183.10
188.40
188.40
+0.86%
7,054,382
1.63
Jan 19, 2026
186.75
187.50
185.25
186.80
186.80
-2.25%
4,426,483
1.02
Jan 16, 2026
190.00
191.40
187.70
191.10
191.10
+1.65%
9,752,324
2.32
Jan 15, 2026
183.50
188.05
183.30
188.00
188.00
+5.00%
10,254,510
2.50
Jan 14, 2026
181.75
181.95
177.55
179.05
179.05
-1.30%
5,564,951
1.37
Jan 13, 2026
182.40
183.10
179.60
181.40
181.40
-0.14%
5,902,613
1.46
Jan 12, 2026
180.15
183.40
179.90
181.65
181.65
+1.91%
5,619,890
1.39
Jan 09, 2026
176.45
178.60
175.80
178.25
178.25
+1.22%
4,074,640
1.00
Jan 08, 2026
179.20
179.40
175.75
176.10
176.10
-2.09%
5,310,963
1.32
Jan 07, 2026
188.00
188.00
177.70
179.85
179.85
+4.26%
10,576,890
2.70
Jan 06, 2026
172.50
172.95
168.20
172.50
172.50
0.00%
0
0.00
Jan 05, 2026
168.75
172.95
168.20
172.50
172.50
+2.83%
4,214,426
1.06
Jan 02, 2026
166.20
168.45
165.80
167.75
167.75
+1.02%
3,294,371
0.82
Jan 01, 2026
166.05
166.95
164.80
166.05
166.05
0.00%
0
0.00
Dec 31, 2025
166.05
166.95
164.80
166.05
166.05
0.00%
0
0.00
Dec 30, 2025
165.10
166.95
164.80
166.05
166.05
+0.30%
4,039,026
0.96
Dec 29, 2025
165.30
166.05
164.80
165.55
165.55
+0.36%
2,833,182
0.67
Dec 26, 2025
164.95
165.55
164.00
164.95
164.95
0.00%
0
0.00
Dec 25, 2025
164.95
165.55
164.00
164.95
164.95
0.00%
0
0.00
Dec 24, 2025
164.95
165.55
164.00
164.95
164.95
0.00%
0
0.00
Dec 23, 2025
164.10
165.55
164.00
164.95
164.95
+0.27%
2,678,552
0.60
Dec 22, 2025
163.85
165.25
163.45
164.50
164.50
+0.27%
2,786,588
0.62
Dec 19, 2025
163.75
164.70
162.80
164.05
164.05
+0.52%
5,327,339
1.20
Dec 18, 2025
159.60
163.35
159.55
163.20
163.20
+1.94%
3,489,440
0.79
Dec 17, 2025
164.35
164.65
159.80
160.10
160.10
-2.38%
2,941,768
0.65
Dec 16, 2025
164.40
165.15
163.25
164.00
164.00
-1.12%
4,186,088
0.92
Dec 15, 2025
166.00
166.90
165.00
165.85
165.85
-0.24%
3,331,978
0.73
Dec 12, 2025
167.40
169.05
166.25
166.25
166.25
+0.06%
5,496,731
1.21
Dec 11, 2025
167.10
167.65
164.85
166.15
166.15
-0.21%
5,054,914
1.12
Dec 10, 2025
167.20
167.25
165.30
166.50
166.50
-0.21%
3,437,732
0.76
Dec 09, 2025
168.95
169.30
166.50
166.85
166.85
-1.27%
6,382,039
1.40
Dec 08, 2025
169.00
170.85
168.40
169.00
169.00
+0.72%
5,586,087
1.23
Dec 05, 2025
168.55
169.30
167.10
167.80
167.80
-0.39%
3,650,244
0.80
Dec 04, 2025
169.00
170.45
166.10
168.45
168.45
+3.38%
6,800,693
1.51
Dec 03, 2025
161.05
163.50
161.05
162.95
162.95
+1.09%
3,815,780
0.85
Dec 02, 2025
161.20
161.95
160.05
161.20
161.20
-0.15%
4,536,610
1.01
Dec 01, 2025
159.95
162.95
158.70
161.45
161.45
+0.78%
5,779,425
1.28
Nov 28, 2025
158.50
160.40
158.20
160.20
160.20
+0.98%
7,989,314
1.80
Nov 27, 2025
156.25
158.70
156.25
158.65
158.65
+1.54%
3,625,970
0.82
Nov 26, 2025
158.30
158.35
155.75
156.25
156.25
-0.45%
2,934,614
0.66
Nov 25, 2025
153.80
157.60
153.35
156.95
156.95
+2.15%
4,274,024
0.96
Nov 24, 2025
153.60
154.55
152.65
153.65
153.65
+0.52%
5,698,146
1.30
Rows: