Education
About Us
Working with TipRanks
Follow Us
Assa Abloy AB (UK) (SE:ASSA.B)
:ASSA.B
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
297.60
300.90
296.80
299.90
299.90
+0.10%
2,735,435
1.57
Mar 28, 2025
298.30
301.00
297.00
299.60
299.60
+0.44%
2,481,590
1.44
Mar 27, 2025
296.70
298.80
294.60
298.30
298.30
-0.10%
1,828,128
1.08
Mar 26, 2025
303.10
303.80
297.50
298.60
298.60
-1.39%
1,846,814
1.11
Mar 25, 2025
305.00
305.30
299.60
302.80
302.80
-0.85%
2,171,535
1.33
Mar 24, 2025
307.30
308.10
304.00
305.40
305.40
-0.16%
1,192,364
0.74
Mar 21, 2025
306.70
308.30
303.70
305.90
305.90
-1.10%
3,006,095
1.87
Mar 20, 2025
313.90
314.30
304.50
309.30
309.30
-1.59%
2,239,316
1.40
Mar 19, 2025
309.00
315.40
309.00
314.30
314.30
+1.39%
2,492,821
1.57
Mar 18, 2025
309.60
312.00
305.80
310.00
310.00
+0.13%
2,362,790
1.51
Mar 17, 2025
312.30
313.90
308.40
309.60
309.60
-2.24%
2,652,227
1.73
Mar 14, 2025
320.60
320.90
315.80
316.70
316.70
-1.49%
1,931,428
1.27
Mar 13, 2025
322.10
328.00
320.80
321.50
321.50
-0.65%
1,859,106
1.23
Mar 12, 2025
326.10
328.80
321.90
323.60
323.60
+0.03%
2,258,044
1.51
Mar 11, 2025
336.10
337.00
323.30
323.50
323.50
-2.77%
1,950,643
1.31
Mar 10, 2025
339.60
339.60
330.60
332.70
332.70
-1.28%
1,747,798
1.19
Mar 07, 2025
331.90
339.10
328.80
337.00
337.00
+0.72%
2,278,465
1.57
Mar 06, 2025
330.40
334.60
324.70
334.60
334.60
+1.52%
2,574,185
1.81
Mar 05, 2025
326.00
331.50
324.40
329.60
329.60
+3.10%
1,956,569
1.39
Mar 04, 2025
326.10
326.40
318.40
319.70
319.70
-2.97%
2,275,874
1.64
Mar 03, 2025
329.30
333.60
327.40
329.50
329.50
+0.06%
1,560,645
1.13
Feb 28, 2025
329.00
332.80
328.00
329.30
329.30
-0.69%
2,884,259
2.09
Feb 27, 2025
333.20
334.70
329.10
331.60
331.60
-1.19%
1,276,297
0.93
Feb 26, 2025
331.50
338.20
331.20
335.60
335.60
+1.57%
1,481,330
1.09
Feb 25, 2025
326.40
331.20
326.00
330.40
330.40
+0.61%
1,298,764
0.96
Feb 24, 2025
328.70
329.10
324.00
328.40
328.40
-0.09%
1,583,338
1.16
Feb 21, 2025
328.80
334.70
327.70
328.70
328.70
-0.09%
2,428,911
1.80
Feb 20, 2025
325.80
329.00
325.60
329.00
329.00
+1.64%
1,868,812
1.39
Feb 19, 2025
333.20
334.20
322.70
323.70
323.70
-3.05%
2,418,281
1.82
Feb 18, 2025
332.20
334.70
330.20
333.90
333.90
+0.39%
1,251,668
0.94
Feb 17, 2025
329.40
332.60
329.20
332.60
332.60
+0.79%
1,036,940
0.77
Feb 14, 2025
330.70
331.90
328.20
330.00
330.00
-0.30%
1,626,490
1.22
Feb 13, 2025
331.10
332.50
328.30
331.00
331.00
+0.95%
2,441,902
1.86
Feb 12, 2025
332.20
333.70
325.60
327.90
327.90
-1.23%
2,095,950
1.62
Feb 11, 2025
326.40
332.00
325.80
332.00
332.00
+1.47%
1,304,399
1.00
Feb 10, 2025
326.50
327.50
324.60
327.20
327.20
+0.40%
1,704,449
1.32
Feb 07, 2025
333.60
334.90
325.00
325.90
325.90
-2.16%
1,513,094
1.18
Feb 06, 2025
329.40
334.20
321.60
333.10
333.10
+1.09%
1,521,436
1.18
Feb 05, 2025
334.40
335.90
321.40
329.50
329.50
-1.23%
1,875,373
1.46
Feb 04, 2025
331.90
334.40
328.40
333.60
333.60
+0.51%
1,911,913
1.51
Feb 03, 2025
330.80
333.50
327.30
331.90
331.90
-2.55%
2,159,463
1.72
Jan 31, 2025
340.20
343.30
339.20
340.60
340.60
+0.03%
1,107,333
0.89
Jan 30, 2025
337.00
341.70
337.00
340.50
340.50
+1.28%
1,617,339
1.30
Jan 29, 2025
337.80
339.30
334.20
336.20
336.20
+0.03%
1,325,239
1.06
Jan 28, 2025
336.50
340.10
335.40
336.10
336.10
0.00%
1,495,711
1.20
Jan 27, 2025
333.30
336.10
332.10
336.10
336.10
-0.56%
1,725,848
1.40
Jan 24, 2025
338.40
341.00
336.70
338.00
338.00
+0.45%
784,693
0.63
Jan 23, 2025
336.80
337.50
333.70
336.50
336.50
-0.12%
1,243,382
0.99
Jan 22, 2025
337.80
342.50
334.50
336.90
336.90
+0.06%
2,377,416
1.88
Jan 21, 2025
336.50
338.30
334.00
336.70
336.70
+0.15%
1,367,316
1.09
Rows: